(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Landstar System is 296570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 193.28 | 193.17 | 193.61 | 191.48 | 0.879 times |
| 18 Thu Jan 2024 | 192.08 | 191.82 | 193.34 | 191.39 | 0.96 times |
| 17 Wed Jan 2024 | 191.70 | 190.52 | 191.96 | 188.96 | 0.952 times |
| 16 Tue Jan 2024 | 192.74 | 193.55 | 195.08 | 190.93 | 1.194 times |
| 12 Fri Jan 2024 | 193.97 | 190.75 | 194.54 | 190.75 | 1.182 times |
| 12 Fri Jan 2024 | 193.97 | 190.75 | 194.54 | 190.75 | 1.182 times |
| 11 Thu Jan 2024 | 189.83 | 188.63 | 190.07 | 186.35 | 0.842 times |
| 10 Wed Jan 2024 | 188.99 | 187.32 | 189.86 | 184.72 | 1.083 times |
| 09 Tue Jan 2024 | 185.92 | 185.16 | 186.95 | 184.37 | 0.639 times |
| 08 Mon Jan 2024 | 186.77 | 183.68 | 186.80 | 183.19 | 0.701 times |
My analysis of stock is bullish for shortterm, and stock might move up till 195.8 or till 200.9. Use a stoploss of 191.52 and if this stock hits its stoploss, then it can fall down till 187.25
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 161.13 |
| Downside Target | 172.50 |
| Downside Target | 176.23 |
| Downside Target | 182.43 |
| Downside Target | 188.96 |
| Upside Target | 194.54 |
| Upside Target | 194.88 |
| Upside Target | 195.08 |
| Upside Target | 196.61 |
| Upside Target | 201.41 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 189.8 |
| Downside Intraday Target | 186.32 |
| Upside Intraday Target | 195.92 |
| Upside Intraday Target | 198.56 |
| Downside Intraday Target | 192.44 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 193.28 | 193.55 | 195.08 | 188.96 | 3.371 times |
| 12 Fri Jan 2024 | 193.97 | 190.75 | 194.54 | 190.75 | 0.266 times |
| 12 Fri Jan 2024 | 193.97 | 183.68 | 194.54 | 183.19 | 1.069 times |
| 05 Fri Jan 2024 | 184.50 | 190.96 | 192.40 | 183.48 | 6.09 times |
| 29 Fri Dec 2023 | 193.65 | 194.89 | 196.61 | 192.89 | 0.282 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 193.28 | 190.96 | 195.08 | 183.19 | 0.761 times |
| 29 Fri Dec 2023 | 193.65 | 172.50 | 201.41 | 172.50 | 1.363 times |
| 30 Thu Nov 2023 | 172.65 | 164.59 | 176.23 | 163.37 | 0.753 times |
| 31 Tue Oct 2023 | 164.78 | 176.55 | 182.43 | 161.13 | 1.135 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Landstar System stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Landstar System in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Landstar System in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.36 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Landstar System stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Landstar System in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Landstar System in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.36 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.