(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets
Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)
Middlesex Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Middlesex Water is 92600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 66.56 | 67.47 | 67.47 | 65.00 | 2.284 times |
| 26 Tue Nov 2024 | 66.56 | 67.47 | 67.47 | 65.00 | 2.284 times |
| 25 Mon Nov 2024 | 67.88 | 66.83 | 68.64 | 66.83 | 1.343 times |
| 22 Fri Nov 2024 | 66.50 | 66.39 | 67.57 | 64.61 | 0.844 times |
| 21 Thu Nov 2024 | 65.85 | 66.15 | 66.33 | 65.12 | 0.703 times |
| 20 Wed Nov 2024 | 65.69 | 66.22 | 66.32 | 65.44 | 0.485 times |
| 19 Tue Nov 2024 | 66.10 | 65.38 | 66.27 | 64.49 | 0.787 times |
| 18 Mon Nov 2024 | 65.80 | 67.00 | 67.07 | 65.28 | 0.862 times |
| 15 Fri Nov 2024 | 66.98 | 66.23 | 67.39 | 65.68 | 0.989 times |
| 14 Thu Nov 2024 | 65.99 | 66.24 | 66.97 | 65.30 | 0.906 times |
Stock of Middlesex Water (MSEX) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 64.7 or till 62.5. Use a stoploss of 66.57 and if the stock hits stoploss, then it can shoot up till 68.41
Share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Target | 51.48 |
| Downside Target | 58.77 |
| Downside Target | 60.50 |
| Downside Target | 64.49 |
| Upside Target | 67.38 |
| Upside Target | 67.54 |
| Upside Target | 67.57 |
| Upside Target | 68.64 |
| Upside Target | 70.65 |
| Upside Target | 70.73 |
Intraday share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Intraday Target | 65.22 |
| Downside Intraday Target | 63.87 |
| Upside Intraday Target | 67.69 |
| Upside Intraday Target | 68.81 |
| Downside Intraday Target | 66.34 |
Weekly technical analysis of Middlesex Water (MSEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 66.56 | 67.47 | 67.47 | 65.00 | 0.63 times |
| 26 Tue Nov 2024 | 66.56 | 66.83 | 68.64 | 65.00 | 0.985 times |
| 22 Fri Nov 2024 | 66.50 | 67.00 | 67.57 | 64.49 | 0.736 times |
| 15 Fri Nov 2024 | 66.98 | 70.14 | 70.73 | 65.30 | 0.853 times |
| 08 Fri Nov 2024 | 69.59 | 65.27 | 70.65 | 62.82 | 1.27 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlesex Water (MSEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 66.56 | 62.95 | 70.73 | 62.26 | 1.454 times |
| 31 Thu Oct 2024 | 61.19 | 65.24 | 67.38 | 60.50 | 0.636 times |
| 30 Mon Sep 2024 | 65.24 | 62.27 | 68.64 | 61.16 | 1.011 times |
| 30 Fri Aug 2024 | 63.01 | 65.59 | 67.54 | 58.77 | 0.591 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlesex Water (MSEX)
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Middlesex Water in short term but the sell signal is initial and weak.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlesex Water in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.53 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Middlesex Water in short term but the sell signal is initial and weak.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlesex Water in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.53 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.