(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets
Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)
Middlesex Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Middlesex Water is 95360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 56.81 | 58.04 | 58.04 | 56.54 | 1.63 times |
| 23 Mon Jun 2025 | 57.49 | 56.30 | 57.63 | 56.30 | 0.879 times |
| 20 Fri Jun 2025 | 56.10 | 56.54 | 57.08 | 55.73 | 2.576 times |
| 18 Wed Jun 2025 | 56.17 | 55.58 | 56.83 | 55.08 | 1.199 times |
| 17 Tue Jun 2025 | 55.59 | 55.44 | 55.92 | 54.69 | 0.939 times |
| 13 Fri Jun 2025 | 56.58 | 56.87 | 57.53 | 56.48 | 0.702 times |
| 12 Thu Jun 2025 | 57.07 | 57.22 | 57.84 | 56.84 | 0.708 times |
| 11 Wed Jun 2025 | 57.13 | 57.46 | 58.02 | 57.12 | 0.702 times |
| 10 Tue Jun 2025 | 57.42 | 56.71 | 57.72 | 56.34 | 0.896 times |
| 09 Mon Jun 2025 | 56.29 | 56.08 | 56.44 | 55.24 | 0.811 times |
My analysis of stock is bearish for shortterm, and stock might move down till 56.2 or till 55.4. Use a stoploss of 56.88 and if the stock hits stoploss, then it can shoot up till 57.55
Share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Target | 48.66 |
| Downside Target | 53.19 |
| Upside Target | 58.02 |
| Upside Target | 58.04 |
| Upside Target | 58.50 |
| Upside Target | 58.67 |
| Upside Target | 59.37 |
| Upside Target | 63.26 |
| Upside Target | 65.60 |
| Upside Target | 67.09 |
Intraday share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Intraday Target | 56.06 |
| Downside Intraday Target | 55.31 |
| Upside Intraday Target | 57.8 |
| Upside Intraday Target | 58.79 |
| Upside Intraday Target | 57.05 |
Weekly technical analysis of Middlesex Water (MSEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 56.81 | 56.30 | 58.04 | 56.30 | 0.532 times |
| 20 Fri Jun 2025 | 56.10 | 55.44 | 57.08 | 54.69 | 1.235 times |
| 13 Fri Jun 2025 | 56.58 | 56.08 | 58.02 | 55.24 | 0.945 times |
| 06 Fri Jun 2025 | 56.06 | 57.82 | 58.50 | 55.71 | 0.417 times |
| 30 Fri May 2025 | 57.95 | 57.55 | 58.67 | 56.61 | 2.107 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlesex Water (MSEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 56.81 | 57.82 | 58.50 | 54.69 | 0.513 times |
| 30 Fri May 2025 | 57.95 | 62.88 | 63.26 | 54.20 | 1.035 times |
| 30 Wed Apr 2025 | 63.12 | 63.80 | 67.09 | 59.37 | 0.677 times |
| 31 Mon Mar 2025 | 64.10 | 53.20 | 65.60 | 53.20 | 2.295 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlesex Water (MSEX)
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Middlesex Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlesex Water in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlesex Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.56 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Middlesex Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlesex Water in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlesex Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.56 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.