Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets

Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)

Middlesex Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Middlesex Water is 181840

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	53.48	52.71	53.60	52.71	0.858 times
19 Fri Sep 2025	52.80	53.10	53.12	52.10	2.638 times
18 Thu Sep 2025	53.10	52.61	53.54	52.00	0.594 times
17 Wed Sep 2025	52.71	52.20	53.49	51.90	0.934 times
16 Tue Sep 2025	51.89	52.57	53.10	51.82	0.555 times
15 Mon Sep 2025	52.80	54.15	54.15	52.69	0.88 times
12 Fri Sep 2025	53.92	53.83	54.25	53.16	0.959 times
11 Thu Sep 2025	53.89	52.86	54.08	52.86	0.818 times
10 Wed Sep 2025	52.97	52.88	53.04	52.30	0.988 times
09 Tue Sep 2025	53.09	53.10	53.60	52.47	0.744 times

My analysis of stock is bullish for shortterm, and stock might move up till 53.8 or till 54.5. Use a stoploss of 53.24 and if this stock hits its stoploss, then it can fall down till 52.68

Share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Target	50.34
Upside Target	54.15
Upside Target	54.20
Upside Target	54.25
Upside Target	54.29
Upside Target	54.67
Upside Target	56.92
Upside Target	58.50
Upside Target	63.26

Intraday share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Intraday Target	52.93
Downside Intraday Target	52.37
Upside Intraday Target	53.82
Upside Intraday Target	54.15
Downside Intraday Target	53.26

Weekly technical analysis of Middlesex Water (MSEX)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	53.48	52.71	53.60	52.71	0.153 times
19 Fri Sep 2025	52.80	54.15	54.15	51.82	1.274 times
12 Fri Sep 2025	53.92	54.06	54.25	52.30	1.178 times
05 Fri Sep 2025	54.17	53.40	54.29	51.73	4.648 times
29 Fri Aug 2025	53.54	53.87	54.14	53.24	0.231 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Middlesex Water (MSEX)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	53.48	53.40	54.29	51.73	1.065 times
29 Fri Aug 2025	53.54	51.19	54.67	50.34	0.658 times
31 Thu Jul 2025	51.60	54.20	56.92	51.15	1.886 times
30 Mon Jun 2025	54.18	57.82	58.50	53.21	0.716 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Middlesex Water (MSEX)

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Middlesex Water in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Middlesex Water in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Middlesex Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.05 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.

Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.