Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets

Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)

Nrg Energy trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-01-17 View latest technical analysis

10 day averaged volume of Nrg Energy is 3169460

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	104.51	106.42	106.42	103.75	0.841 times
17 Fri Jan 2025	104.51	106.42	106.42	103.75	0.841 times
16 Thu Jan 2025	106.00	104.28	106.65	103.69	1.093 times
15 Wed Jan 2025	104.07	103.00	104.92	102.22	0.864 times
14 Tue Jan 2025	99.79	98.70	100.60	97.76	0.913 times
13 Mon Jan 2025	97.20	98.55	98.96	95.31	0.793 times
10 Fri Jan 2025	99.39	98.96	100.53	96.68	1.02 times
08 Wed Jan 2025	98.54	96.54	99.61	93.35	1.075 times
08 Wed Jan 2025	98.54	96.54	99.61	93.35	1.075 times
07 Tue Jan 2025	96.73	99.00	99.47	94.84	0.981 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 102, but if it comes below 102, then a intra day sell could be more profitable.
If you take a sell trade below 102, then use 102 as stoploss and 97.11 as target. However if you take a buy trade in stock , then use 102 as stoploss and 107.9 as target.

Share price targets for Nrg Energy (NRG)

Target Type	Value
Downside Target	76.13
Downside Target	84.09
Downside Target	87.72
Downside Target	89.70
Downside Target	93.17
Downside Target	95.31
Downside Target	99.30
Downside Target	100.66
Downside Target	102.84
Downside Target	103.75
Upside Target	106.42
Upside Target	106.65

Intraday share price targets for Nrg Energy (NRG)

Target Type	Value
Downside Intraday Target	103.37
Downside Intraday Target	102.22
Upside Intraday Target	106.04
Upside Intraday Target	107.56
Upside Intraday Target	104.89

Weekly technical analysis of Nrg Energy (NRG)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	104.51	106.42	106.42	103.75	0.187 times
17 Fri Jan 2025	104.51	98.55	106.65	95.31	2.15 times
10 Fri Jan 2025	99.39	96.54	100.53	93.35	0.616 times
08 Wed Jan 2025	98.54	99.30	100.32	93.35	1.068 times
03 Fri Jan 2025	98.50	90.92	100.66	89.70	0.96 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nrg Energy (NRG)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	104.51	91.01	106.65	90.38	0.982 times
31 Tue Dec 2024	90.22	99.22	99.30	87.72	0.683 times
26 Tue Nov 2024	101.16	89.90	102.84	85.25	1.027 times
31 Thu Oct 2024	90.40	90.81	96.40	84.09	1.07 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nrg Energy (NRG)

Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nrg Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nrg Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nrg Energy in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nrg Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.87 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.

Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.