(OSPN) Onespan Inc complete technical analysis [charts+indicators] | Buy/Sell Onespan Inc | (OSPN) share price targets
Complete technical analysis of Onespan Inc (OSPN) by charts plus indicators, forecast predictions and share price targets for Onespan Inc (OSPN)
Onespan Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Onespan Inc is 232590
Date | Daily Closing Price | Open | High | Low | Volume |
08 Thu Feb 2024 | 10.28 | 10.23 | 10.44 | 10.10 | 0.917 times |
07 Wed Feb 2024 | 10.03 | 10.19 | 10.19 | 9.88 | 0.716 times |
06 Tue Feb 2024 | 10.12 | 9.69 | 10.12 | 9.69 | 0.81 times |
05 Mon Feb 2024 | 9.71 | 9.89 | 9.89 | 9.65 | 0.827 times |
02 Fri Feb 2024 | 9.98 | 10.35 | 10.39 | 9.92 | 0.599 times |
01 Thu Feb 2024 | 10.47 | 10.33 | 10.56 | 10.31 | 0.866 times |
31 Wed Jan 2024 | 10.26 | 10.74 | 10.79 | 10.24 | 1.202 times |
30 Tue Jan 2024 | 10.76 | 11.06 | 11.06 | 10.59 | 2.051 times |
29 Mon Jan 2024 | 11.10 | 10.81 | 11.22 | 10.72 | 1.055 times |
26 Fri Jan 2024 | 10.76 | 10.64 | 10.88 | 10.64 | 0.872 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.1 or till 9.7. Use a stoploss of 10.37 and if the stock hits stoploss, then it can shoot up till 10.69
Share price targets for Onespan Inc (OSPN)
Target Type | Value |
Downside Target | 7.64 |
Downside Target | 9.25 |
Downside Target | 9.65 |
Downside Target | 9.92 |
Upside Target | 10.31 |
Upside Target | 10.60 |
Upside Target | 10.65 |
Upside Target | 10.88 |
Upside Target | 11.05 |
Upside Target | 11.22 |
Upside Target | 11.77 |
Intraday share price targets for Onespan Inc (OSPN)
Target Type | Value |
Downside Intraday Target | 9.81 |
Downside Intraday Target | 9.33 |
Upside Intraday Target | 10.6 |
Upside Intraday Target | 10.91 |
Downside Intraday Target | 10.12 |
Weekly technical analysis of Onespan Inc (OSPN)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Thu Feb 2024 | 10.28 | 9.89 | 10.44 | 9.65 | 0.566 times |
02 Fri Feb 2024 | 9.98 | 10.81 | 11.22 | 9.92 | 1.264 times |
26 Fri Jan 2024 | 10.76 | 10.57 | 10.88 | 10.02 | 0.953 times |
19 Fri Jan 2024 | 10.41 | 10.27 | 10.44 | 9.92 | 4.338 times |
12 Fri Jan 2024 | 10.40 | 10.31 | 10.60 | 10.31 | 0.169 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onespan Inc (OSPN)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Thu Feb 2024 | 10.28 | 10.33 | 10.56 | 9.65 | 0.169 times |
31 Wed Jan 2024 | 10.26 | 10.61 | 11.22 | 9.25 | 0.309 times |
29 Fri Dec 2023 | 10.72 | 10.00 | 11.77 | 9.36 | 2.291 times |
30 Thu Nov 2023 | 10.03 | 7.89 | 10.65 | 7.72 | 1.48 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onespan Inc (OSPN)
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Onespan Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Onespan Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onespan Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onespan Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Onespan Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.43 and Onespan Inc (OSPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Onespan Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Onespan Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onespan Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onespan Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Onespan Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.43 and Onespan Inc (OSPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.