(PLSE) Pulse Biosciences complete technical analysis [charts+indicators] | Buy/Sell Pulse Biosciences | (PLSE) share price targets
Complete technical analysis of Pulse Biosciences (PLSE) by charts plus indicators, forecast predictions and share price targets for Pulse Biosciences (PLSE)
Pulse Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Pulse Biosciences is 188380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 17.54 | 17.19 | 18.72 | 17.19 | 1.145 times |
| 27 Fri Sep 2024 | 17.21 | 17.18 | 17.31 | 16.68 | 0.48 times |
| 26 Thu Sep 2024 | 16.89 | 17.32 | 17.42 | 16.67 | 0.576 times |
| 25 Wed Sep 2024 | 16.93 | 17.06 | 17.50 | 16.80 | 0.837 times |
| 24 Tue Sep 2024 | 17.14 | 17.44 | 17.45 | 16.76 | 0.735 times |
| 23 Mon Sep 2024 | 17.32 | 17.82 | 18.01 | 16.73 | 0.79 times |
| 20 Fri Sep 2024 | 17.87 | 18.78 | 18.91 | 17.59 | 2.722 times |
| 19 Thu Sep 2024 | 18.73 | 19.79 | 20.32 | 18.45 | 0.772 times |
| 18 Wed Sep 2024 | 18.98 | 20.32 | 20.93 | 18.80 | 1.085 times |
| 17 Tue Sep 2024 | 20.33 | 20.50 | 21.05 | 20.13 | 0.982 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.8 or till 15.6. Use a stoploss of 17.87 and if the stock hits stoploss, then it can shoot up till 18.92
Share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Target | 6.66 |
| Downside Target | 9.70 |
| Downside Target | 10.52 |
| Downside Target | 13.50 |
| Downside Target | 14.96 |
| Downside Target | 16.55 |
| Downside Target | 17.19 |
| Upside Target | 17.59 |
| Upside Target | 18.01 |
| Upside Target | 18.72 |
| Upside Target | 19.28 |
| Upside Target | 20.44 |
| Upside Target | 21.05 |
| Upside Target | 22.69 |
Intraday share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Intraday Target | 16.91 |
| Downside Intraday Target | 16.29 |
| Upside Intraday Target | 18.44 |
| Upside Intraday Target | 19.35 |
| Upside Intraday Target | 17.82 |
Weekly technical analysis of Pulse Biosciences (PLSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 17.54 | 17.19 | 18.72 | 17.19 | 0.335 times |
| 27 Fri Sep 2024 | 17.21 | 17.82 | 18.01 | 16.67 | 0.519 times |
| 20 Fri Sep 2024 | 17.87 | 19.00 | 21.05 | 17.59 | 1.701 times |
| 13 Fri Sep 2024 | 18.51 | 17.34 | 19.28 | 16.55 | 1.568 times |
| 06 Fri Sep 2024 | 17.19 | 18.46 | 18.77 | 16.56 | 1.228 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pulse Biosciences (PLSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 17.54 | 18.46 | 21.05 | 16.55 | 0.77 times |
| 30 Fri Aug 2024 | 18.64 | 15.03 | 22.69 | 13.50 | 0.613 times |
| 31 Wed Jul 2024 | 14.96 | 10.96 | 20.44 | 10.52 | 1.368 times |
| 28 Fri Jun 2024 | 11.19 | 11.50 | 14.96 | 9.70 | 0.941 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pulse Biosciences (PLSE)
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pulse Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pulse Biosciences in short term but the sell signal is initial and weak.
Pulse Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pulse Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pulse Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18 and Pulse Biosciences (PLSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pulse Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pulse Biosciences in short term but the sell signal is initial and weak.
Pulse Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pulse Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pulse Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18 and Pulse Biosciences (PLSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.