(QUAD) Quad Graphics complete technical analysis [charts+indicators] | Buy/Sell Quad Graphics | (QUAD) share price targets
Complete technical analysis of Quad Graphics (QUAD) by charts plus indicators, forecast predictions and share price targets for Quad Graphics (QUAD)
Quad Graphics trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Quad Graphics is 317436
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 8.01 | 8.12 | 8.32 | 7.92 | 0.886 times |
| 16 Mon Dec 2024 | 8.05 | 8.00 | 8.13 | 7.81 | 0.785 times |
| 13 Fri Dec 2024 | 8.04 | 8.20 | 8.20 | 7.93 | 0.696 times |
| 12 Thu Dec 2024 | 8.15 | 8.52 | 8.54 | 8.09 | 1.139 times |
| 11 Wed Dec 2024 | 8.56 | 8.48 | 8.76 | 8.48 | 1.889 times |
| 10 Tue Dec 2024 | 8.41 | 8.48 | 8.54 | 8.31 | 0.708 times |
| 09 Mon Dec 2024 | 8.46 | 8.71 | 8.73 | 8.40 | 1.158 times |
| 26 Tue Nov 2024 | 7.17 | 7.32 | 7.32 | 7.03 | 0.693 times |
| 26 Tue Nov 2024 | 7.17 | 7.32 | 7.32 | 7.03 | 0.693 times |
| 25 Mon Nov 2024 | 7.36 | 7.31 | 7.54 | 7.21 | 0.925 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.1 as stoploss in an intra day sell trade for a target of 7.56. However, stock will show a bullish move above 8.1.
Share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Target | 4.06 |
| Downside Target | 4.47 |
| Downside Target | 4.87 |
| Downside Target | 4.97 |
| Downside Target | 6.18 |
| Downside Target | 6.67 |
| Downside Target | 7.03 |
| Downside Target | 7.27 |
| Downside Target | 7.54 |
| Downside Target | 7.81 |
| Downside Target | 7.93 |
| Downside Target | 7.94 |
| Upside Target | 8.32 |
| Upside Target | 8.76 |
Intraday share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Intraday Target | 7.77 |
| Downside Intraday Target | 7.54 |
| Upside Intraday Target | 8.28 |
| Upside Intraday Target | 8.56 |
| Upside Intraday Target | 8.05 |
Weekly technical analysis of Quad Graphics (QUAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 8.01 | 8.00 | 8.32 | 7.81 | 0.299 times |
| 13 Fri Dec 2024 | 8.04 | 8.71 | 8.76 | 7.93 | 8.067 times |
| 26 Tue Nov 2024 | 7.17 | 7.32 | 7.32 | 7.03 | 0.428 times |
| 26 Tue Nov 2024 | 7.17 | 7.31 | 7.54 | 7.03 | 0.301 times |
| 22 Fri Nov 2024 | 7.01 | 7.03 | 7.27 | 6.69 | 0.977 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quad Graphics (QUAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 8.01 | 8.71 | 8.76 | 7.81 | 0.324 times |
| 26 Tue Nov 2024 | 7.17 | 6.46 | 7.94 | 6.18 | 1.423 times |
| 31 Thu Oct 2024 | 6.35 | 4.54 | 6.67 | 4.47 | 2.05 times |
| 30 Mon Sep 2024 | 4.54 | 4.66 | 4.97 | 4.13 | 0.636 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quad Graphics (QUAD)
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quad Graphics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quad Graphics in short term
Quad Graphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Quad Graphics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quad Graphics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.04 and Quad Graphics (QUAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quad Graphics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quad Graphics in short term
Quad Graphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Quad Graphics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quad Graphics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.04 and Quad Graphics (QUAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.