(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets
Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)
Rex American trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Rex American is 102901
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 41.11 | 40.06 | 41.24 | 39.97 | 1.176 times |
| 28 Wed May 2025 | 40.06 | 43.62 | 43.62 | 38.88 | 2.189 times |
| 27 Tue May 2025 | 42.65 | 41.85 | 42.77 | 41.80 | 0.907 times |
| 23 Fri May 2025 | 41.58 | 41.32 | 41.80 | 41.07 | 0.583 times |
| 22 Thu May 2025 | 41.76 | 41.91 | 42.01 | 40.96 | 0.901 times |
| 21 Wed May 2025 | 42.00 | 42.06 | 42.14 | 41.45 | 0.935 times |
| 20 Tue May 2025 | 42.54 | 41.94 | 42.74 | 41.22 | 1.101 times |
| 19 Mon May 2025 | 42.10 | 42.31 | 42.31 | 41.82 | 0.655 times |
| 16 Fri May 2025 | 42.69 | 42.60 | 42.92 | 42.01 | 0.912 times |
| 15 Thu May 2025 | 42.59 | 42.08 | 42.59 | 41.71 | 0.914 times |
My analysis of stock is bearish for shortterm, and stock might move down till 40.3 or till 39. Use a stoploss of 41.35 and if the stock hits stoploss, then it can shoot up till 42.42
Share price targets for Rex American (REX)
| Target Type | Value |
| Downside Target | 33.45 |
| Downside Target | 35.40 |
| Downside Target | 38.01 |
| Downside Target | 38.88 |
| Upside Target | 41.66 |
| Upside Target | 42.74 |
| Upside Target | 43.02 |
| Upside Target | 43.62 |
| Upside Target | 44.10 |
| Upside Target | 44.66 |
Intraday share price targets for Rex American (REX)
| Target Type | Value |
| Downside Intraday Target | 38.79 |
| Downside Intraday Target | 36.46 |
| Upside Intraday Target | 43.53 |
| Upside Intraday Target | 45.94 |
| Upside Intraday Target | 41.2 |
Weekly technical analysis of Rex American (REX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 41.11 | 41.85 | 43.62 | 38.88 | 1.023 times |
| 23 Fri May 2025 | 41.58 | 42.31 | 42.74 | 40.96 | 0.866 times |
| 16 Fri May 2025 | 42.69 | 42.28 | 43.02 | 41.17 | 1.027 times |
| 09 Fri May 2025 | 41.16 | 40.45 | 41.30 | 39.10 | 0.985 times |
| 02 Fri May 2025 | 40.58 | 40.52 | 41.66 | 39.28 | 1.11 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rex American (REX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 41.11 | 39.61 | 43.62 | 38.88 | 0.59 times |
| 30 Wed Apr 2025 | 39.72 | 37.26 | 41.66 | 33.45 | 1.387 times |
| 31 Mon Mar 2025 | 37.57 | 38.57 | 39.99 | 35.40 | 1.072 times |
| 28 Fri Feb 2025 | 38.62 | 41.31 | 44.10 | 38.01 | 0.836 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rex American (REX)
Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rex American in short term but the sell signal is initial and weak.
Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rex American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rex American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.68 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rex American in short term but the sell signal is initial and weak.
Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rex American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rex American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.68 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.