(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets
Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)
Raymond James trades in USA in Finance sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Raymond James is 923854
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 156.72 | 155.37 | 157.62 | 155.07 | 0.966 times |
| 13 Mon Jan 2025 | 154.21 | 152.87 | 154.83 | 152.67 | 1.127 times |
| 10 Fri Jan 2025 | 154.21 | 157.50 | 158.91 | 153.65 | 1.287 times |
| 08 Wed Jan 2025 | 159.38 | 158.86 | 159.63 | 157.05 | 0.935 times |
| 08 Wed Jan 2025 | 159.38 | 158.86 | 159.63 | 157.05 | 0.935 times |
| 07 Tue Jan 2025 | 158.98 | 159.65 | 160.75 | 156.23 | 1.579 times |
| 06 Mon Jan 2025 | 159.87 | 160.82 | 161.85 | 159.29 | 1.164 times |
| 03 Fri Jan 2025 | 157.72 | 155.48 | 158.39 | 153.91 | 1.001 times |
| 02 Thu Jan 2025 | 155.00 | 155.82 | 156.33 | 153.99 | 0.568 times |
| 31 Tue Dec 2024 | 155.33 | 155.99 | 156.50 | 154.66 | 0.513 times |
My analysis of stock is bullish for shortterm, and stock might move up till 159.1 or till 162.1. Use a stoploss of 156.57 and if this stock hits its stoploss, then it can fall down till 154.07
Share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Target | 113.91 |
| Downside Target | 120.42 |
| Downside Target | 125.80 |
| Downside Target | 142.44 |
| Downside Target | 149.62 |
| Upside Target | 158.39 |
| Upside Target | 159.04 |
| Upside Target | 159.63 |
| Upside Target | 161.85 |
| Upside Target | 163.70 |
| Upside Target | 169.01 |
Intraday share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Intraday Target | 153.72 |
| Downside Intraday Target | 150.72 |
| Upside Intraday Target | 158.67 |
| Upside Intraday Target | 160.62 |
| Downside Intraday Target | 155.67 |
Weekly technical analysis of Raymond James (RJF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 156.72 | 152.87 | 157.62 | 152.67 | 0.942 times |
| 10 Fri Jan 2025 | 154.21 | 158.86 | 159.63 | 153.65 | 0.604 times |
| 08 Wed Jan 2025 | 159.38 | 160.82 | 161.85 | 156.23 | 1.238 times |
| 03 Fri Jan 2025 | 157.72 | 154.72 | 158.39 | 153.91 | 1.214 times |
| 27 Fri Dec 2024 | 156.92 | 154.03 | 159.04 | 153.40 | 0.246 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond James (RJF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 156.72 | 155.82 | 161.85 | 152.67 | 0.489 times |
| 31 Tue Dec 2024 | 155.33 | 163.40 | 163.70 | 149.62 | 0.787 times |
| 26 Tue Nov 2024 | 168.92 | 148.25 | 169.01 | 142.44 | 0.709 times |
| 31 Thu Oct 2024 | 148.22 | 122.00 | 151.59 | 120.42 | 1.64 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond James (RJF)
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raymond James in short term but the sell signal is initial and weak.
Raymond James Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond James in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.26 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raymond James in short term but the sell signal is initial and weak.
Raymond James Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond James in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.26 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.