(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets
Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)
Range Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Range Resources is 2022291
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 34.79 | 34.53 | 34.99 | 34.49 | 0.531 times |
| 26 Thu Dec 2024 | 34.57 | 34.42 | 34.82 | 34.17 | 0.511 times |
| 24 Tue Dec 2024 | 34.70 | 34.43 | 34.94 | 34.25 | 0.415 times |
| 23 Mon Dec 2024 | 34.20 | 33.28 | 34.37 | 33.00 | 1.025 times |
| 20 Fri Dec 2024 | 33.18 | 32.95 | 33.94 | 32.95 | 3.071 times |
| 19 Thu Dec 2024 | 33.14 | 33.63 | 33.67 | 32.85 | 1.198 times |
| 18 Wed Dec 2024 | 32.92 | 34.23 | 34.53 | 32.85 | 0.751 times |
| 17 Tue Dec 2024 | 34.15 | 34.16 | 34.28 | 33.61 | 0.892 times |
| 16 Mon Dec 2024 | 34.55 | 35.40 | 35.54 | 34.43 | 0.659 times |
| 13 Fri Dec 2024 | 35.35 | 35.94 | 36.17 | 34.90 | 0.684 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.8 or till 32.6. Use a stoploss of 34.83 and if the stock hits stoploss, then it can shoot up till 35.86
Share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Target | 27.29 |
| Downside Target | 28.99 |
| Downside Target | 31.54 |
| Downside Target | 32.85 |
| Upside Target | 34.99 |
| Upside Target | 35.60 |
| Upside Target | 36.41 |
| Upside Target | 36.45 |
| Upside Target | 36.74 |
Intraday share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Intraday Target | 33.53 |
| Downside Intraday Target | 32.27 |
| Upside Intraday Target | 35.52 |
| Upside Intraday Target | 36.25 |
| Downside Intraday Target | 34.26 |
Weekly technical analysis of Range Resources (RRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 34.79 | 33.28 | 34.99 | 33.00 | 0.378 times |
| 20 Fri Dec 2024 | 33.18 | 35.40 | 35.54 | 32.85 | 1.391 times |
| 13 Fri Dec 2024 | 35.35 | 34.41 | 36.41 | 33.79 | 5.019 times |
| 26 Tue Nov 2024 | 36.28 | 35.82 | 36.45 | 35.60 | 0.322 times |
| 26 Tue Nov 2024 | 36.28 | 36.31 | 36.74 | 35.60 | 0.506 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Range Resources (RRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 34.79 | 34.41 | 36.41 | 32.85 | 0.67 times |
| 26 Tue Nov 2024 | 36.28 | 30.32 | 36.74 | 29.48 | 0.717 times |
| 31 Thu Oct 2024 | 30.03 | 30.76 | 33.21 | 28.99 | 1.424 times |
| 30 Mon Sep 2024 | 30.76 | 29.43 | 31.99 | 27.55 | 0.975 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Range Resources (RRC)
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Range Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Range Resources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Range Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Range Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Range Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.82 and Range Resources (RRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Range Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Range Resources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Range Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Range Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Range Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.82 and Range Resources (RRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.