(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets
Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)
Range Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Range Resources is 2329480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 35.91 | 36.28 | 36.73 | 35.58 | 1.507 times |
| 02 Thu Jan 2025 | 36.05 | 36.60 | 36.84 | 35.68 | 1.343 times |
| 31 Tue Dec 2024 | 35.98 | 36.07 | 36.54 | 35.75 | 0.695 times |
| 30 Mon Dec 2024 | 36.41 | 35.92 | 37.13 | 35.36 | 1.45 times |
| 27 Fri Dec 2024 | 34.79 | 34.53 | 34.99 | 34.49 | 0.461 times |
| 26 Thu Dec 2024 | 34.57 | 34.42 | 34.82 | 34.17 | 0.443 times |
| 24 Tue Dec 2024 | 34.70 | 34.43 | 34.94 | 34.25 | 0.36 times |
| 23 Mon Dec 2024 | 34.20 | 33.28 | 34.37 | 33.00 | 0.89 times |
| 20 Fri Dec 2024 | 33.18 | 32.95 | 33.94 | 32.95 | 2.666 times |
| 19 Thu Dec 2024 | 33.14 | 33.63 | 33.67 | 32.85 | 1.04 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36 as stoploss in an intra day sell trade for a target of 34.93. However, stock will show a bullish move above 36.
Share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Target | 27.55 |
| Downside Target | 28.99 |
| Downside Target | 31.99 |
| Downside Target | 32.85 |
| Downside Target | 34.99 |
| Downside Target | 35.60 |
| Upside Target | 36.41 |
| Upside Target | 36.45 |
| Upside Target | 36.74 |
| Upside Target | 36.84 |
| Upside Target | 37.13 |
Intraday share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Intraday Target | 35.14 |
| Downside Intraday Target | 34.36 |
| Upside Intraday Target | 36.91 |
| Upside Intraday Target | 37.9 |
| Upside Intraday Target | 36.13 |
Weekly technical analysis of Range Resources (RRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 35.91 | 35.92 | 37.13 | 35.36 | 2.319 times |
| 27 Fri Dec 2024 | 34.79 | 33.28 | 34.99 | 33.00 | 0.378 times |
| 20 Fri Dec 2024 | 33.18 | 35.40 | 35.54 | 32.85 | 1.391 times |
| 13 Fri Dec 2024 | 35.35 | 34.41 | 36.41 | 33.79 | 5.019 times |
| 26 Tue Nov 2024 | 36.28 | 35.82 | 36.45 | 35.60 | 0.322 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Range Resources (RRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 35.91 | 36.60 | 36.84 | 35.58 | 0.202 times |
| 31 Tue Dec 2024 | 35.98 | 34.41 | 37.13 | 32.85 | 0.79 times |
| 26 Tue Nov 2024 | 36.28 | 30.32 | 36.74 | 29.48 | 0.717 times |
| 31 Thu Oct 2024 | 30.03 | 30.76 | 33.21 | 28.99 | 1.424 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Range Resources (RRC)
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Range Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Range Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Range Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Range Resources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Range Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.78 and Range Resources (RRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Range Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Range Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Range Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Range Resources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Range Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.78 and Range Resources (RRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.