(SBOW) Silverbow Resorces complete technical analysis [charts+indicators] | Buy/Sell Silverbow Resorces | (SBOW) share price targets
Complete technical analysis of Silverbow Resorces (SBOW) by charts plus indicators, forecast predictions and share price targets for Silverbow Resorces (SBOW)
Silverbow Resorces trades in USA in Energy sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Silverbow Resorces is 487520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 38.40 | 38.30 | 38.67 | 37.93 | 1.262 times |
| 10 Mon Jun 2024 | 38.44 | 38.05 | 38.95 | 37.85 | 1.119 times |
| 07 Fri Jun 2024 | 38.00 | 37.82 | 38.39 | 37.68 | 0.581 times |
| 06 Thu Jun 2024 | 38.08 | 38.33 | 38.35 | 37.98 | 0.504 times |
| 05 Wed Jun 2024 | 38.37 | 38.40 | 38.84 | 38.08 | 0.991 times |
| 04 Tue Jun 2024 | 38.37 | 37.83 | 38.44 | 37.64 | 1.114 times |
| 03 Mon Jun 2024 | 38.44 | 39.21 | 39.35 | 38.00 | 0.828 times |
| 31 Fri May 2024 | 39.20 | 39.10 | 39.28 | 38.80 | 1.319 times |
| 30 Thu May 2024 | 38.85 | 38.49 | 39.08 | 38.22 | 0.842 times |
| 29 Wed May 2024 | 38.61 | 38.60 | 38.77 | 38.18 | 0.776 times |
My analysis of stock is bullish for shortterm, and stock might move up till 39.5 or till 41.7. Use a stoploss of 37.66 and if this stock hits its stoploss, then it can fall down till 35.84
Share price targets for Silverbow Resorces (SBOW)
| Target Type | Value |
| Downside Target | 25.51 |
| Downside Target | 28.76 |
| Downside Target | 29.93 |
| Downside Target | 31.88 |
| Downside Target | 34.98 |
| Downside Target | 35.75 |
| Downside Target | 37.43 |
| Upside Target | 38.95 |
| Upside Target | 39.27 |
| Upside Target | 39.35 |
| Upside Target | 39.51 |
Intraday share price targets for Silverbow Resorces (SBOW)
| Target Type | Value |
| Downside Intraday Target | 37.85 |
| Downside Intraday Target | 37.3 |
| Upside Intraday Target | 38.95 |
| Upside Intraday Target | 39.5 |
| Upside Intraday Target | 38.4 |
Weekly technical analysis of Silverbow Resorces (SBOW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 38.40 | 38.05 | 38.95 | 37.85 | 0.593 times |
| 07 Fri Jun 2024 | 38.00 | 39.21 | 39.35 | 37.64 | 0.826 times |
| 31 Fri May 2024 | 39.20 | 38.50 | 39.51 | 38.18 | 0.424 times |
| 24 Fri May 2024 | 38.35 | 37.47 | 39.27 | 37.43 | 0.699 times |
| 17 Fri May 2024 | 37.48 | 33.11 | 37.73 | 31.88 | 4.2 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silverbow Resorces (SBOW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 38.40 | 39.21 | 39.35 | 37.64 | 0.161 times |
| 31 Fri May 2024 | 39.20 | 30.71 | 39.51 | 29.11 | 2.496 times |
| 30 Tue Apr 2024 | 30.72 | 34.49 | 34.98 | 29.34 | 0.844 times |
| 28 Thu Mar 2024 | 34.14 | 29.10 | 35.75 | 28.76 | 1.147 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silverbow Resorces (SBOW)
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silverbow Resorces stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Silverbow Resorces in short term but the sell signal is initial and weak.
Silverbow Resorces Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silverbow Resorces in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Silverbow Resorces is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.53 and Silverbow Resorces (SBOW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silverbow Resorces (SBOW) stock. Volume based technical analysis of Silverbow Resorces (SBOW) stock is negative.
Silverbow Resorces Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silverbow Resorces stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Silverbow Resorces in short term but the sell signal is initial and weak.
Silverbow Resorces Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silverbow Resorces in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Silverbow Resorces is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.53 and Silverbow Resorces (SBOW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silverbow Resorces (SBOW) stock. Volume based technical analysis of Silverbow Resorces (SBOW) stock is negative.
Silverbow Resorces Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.