(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets
Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)
Steven Madden trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Steven Madden is 627190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 44.75 | 45.36 | 45.44 | 44.69 | 1.323 times |
| 31 Thu Oct 2024 | 44.97 | 45.08 | 45.78 | 44.45 | 0.938 times |
| 30 Wed Oct 2024 | 45.09 | 45.05 | 46.31 | 45.00 | 0.769 times |
| 29 Tue Oct 2024 | 45.12 | 44.84 | 45.49 | 44.63 | 0.971 times |
| 28 Mon Oct 2024 | 45.89 | 45.53 | 46.49 | 45.53 | 0.864 times |
| 25 Fri Oct 2024 | 45.30 | 45.96 | 46.50 | 45.12 | 0.86 times |
| 24 Thu Oct 2024 | 45.43 | 45.42 | 45.60 | 45.15 | 0.738 times |
| 23 Wed Oct 2024 | 45.25 | 45.31 | 45.70 | 44.94 | 0.765 times |
| 22 Tue Oct 2024 | 45.63 | 46.72 | 46.72 | 45.51 | 1.607 times |
| 21 Mon Oct 2024 | 46.93 | 48.28 | 48.38 | 46.82 | 1.42 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.3, but if it comes above 45.3, then a intra day buy could be more profitable.
If you take a sell trade below 45.3, then use 45.3 as stoploss and 43.7 as target. However if you take a buy trade in stock , then use 45.3 as stoploss and 46.62 as target.
Share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Target | 39.86 |
| Downside Target | 41.25 |
| Downside Target | 42.55 |
| Downside Target | 44.45 |
| Upside Target | 47.26 |
| Upside Target | 47.75 |
| Upside Target | 48.38 |
| Upside Target | 49.10 |
| Upside Target | 49.12 |
| Upside Target | 49.29 |
| Upside Target | 50.01 |
Intraday share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Intraday Target | 43.97 |
| Downside Intraday Target | 43.19 |
| Upside Intraday Target | 46.01 |
| Upside Intraday Target | 47.27 |
| Upside Intraday Target | 45.23 |
Weekly technical analysis of Steven Madden (SHOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 44.75 | 45.53 | 46.49 | 44.45 | 0.903 times |
| 25 Fri Oct 2024 | 45.30 | 48.28 | 48.38 | 44.94 | 1.14 times |
| 18 Fri Oct 2024 | 48.56 | 47.76 | 49.12 | 47.26 | 1.097 times |
| 11 Fri Oct 2024 | 47.88 | 49.03 | 49.10 | 46.40 | 0.891 times |
| 04 Fri Oct 2024 | 49.35 | 48.61 | 50.01 | 47.75 | 0.982 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steven Madden (SHOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 44.75 | 45.36 | 45.44 | 44.69 | 0.06 times |
| 31 Thu Oct 2024 | 44.97 | 48.91 | 50.01 | 44.45 | 1.047 times |
| 30 Mon Sep 2024 | 48.99 | 44.75 | 49.29 | 42.55 | 1.04 times |
| 30 Fri Aug 2024 | 45.10 | 44.65 | 45.60 | 39.86 | 0.755 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steven Madden (SHOO)
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Steven Madden in short term and the sell signal is strong.
Steven Madden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steven Madden in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.5 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Steven Madden in short term and the sell signal is strong.
Steven Madden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steven Madden in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.5 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.