(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets
Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)
Steven Madden trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Steven Madden is 701030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 45.60 | 45.96 | 46.02 | 43.20 | 2.225 times |
| 06 Wed Nov 2024 | 44.23 | 46.27 | 46.99 | 43.18 | 2.627 times |
| 05 Tue Nov 2024 | 45.41 | 44.77 | 45.43 | 44.54 | 0.657 times |
| 04 Mon Nov 2024 | 44.89 | 44.74 | 45.70 | 44.71 | 0.933 times |
| 01 Fri Nov 2024 | 44.75 | 45.36 | 45.44 | 44.69 | 1.184 times |
| 31 Thu Oct 2024 | 44.97 | 45.08 | 45.78 | 44.45 | 0.84 times |
| 30 Wed Oct 2024 | 45.09 | 45.05 | 46.31 | 45.00 | 0.688 times |
| 29 Tue Oct 2024 | 45.12 | 44.84 | 45.49 | 44.63 | 0.868 times |
| 28 Mon Oct 2024 | 45.89 | 45.53 | 46.49 | 45.53 | 0.773 times |
| 25 Fri Oct 2024 | 45.30 | 45.96 | 46.50 | 45.12 | 0.769 times |
Stock of Steven Madden (SHOO) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 44.7 or till 43. Use a stoploss of 46.21 and if the stock hits stoploss, then it can shoot up till 47.68
Share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Target | 39.86 |
| Downside Target | 41.25 |
| Downside Target | 42.55 |
| Downside Target | 44.45 |
| Upside Target | 46.99 |
| Upside Target | 47.24 |
| Upside Target | 47.26 |
| Upside Target | 48.38 |
| Upside Target | 49.10 |
| Upside Target | 49.12 |
| Upside Target | 49.29 |
| Upside Target | 50.01 |
Intraday share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Intraday Target | 43.52 |
| Downside Intraday Target | 41.45 |
| Upside Intraday Target | 47.33 |
| Upside Intraday Target | 49.07 |
| Downside Intraday Target | 45.26 |
Weekly technical analysis of Steven Madden (SHOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 45.60 | 44.74 | 46.99 | 43.18 | 1.48 times |
| 01 Fri Nov 2024 | 44.75 | 45.53 | 46.49 | 44.45 | 0.903 times |
| 25 Fri Oct 2024 | 45.30 | 48.28 | 48.38 | 44.94 | 1.14 times |
| 18 Fri Oct 2024 | 48.56 | 47.76 | 49.12 | 47.26 | 1.097 times |
| 11 Fri Oct 2024 | 47.88 | 49.03 | 49.10 | 46.40 | 0.891 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steven Madden (SHOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 45.60 | 45.36 | 46.99 | 43.18 | 0.389 times |
| 31 Thu Oct 2024 | 44.97 | 48.91 | 50.01 | 44.45 | 1.047 times |
| 30 Mon Sep 2024 | 48.99 | 44.75 | 49.29 | 42.55 | 1.04 times |
| 30 Fri Aug 2024 | 45.10 | 44.65 | 45.60 | 39.86 | 0.755 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steven Madden (SHOO)
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steven Madden in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Steven Madden in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steven Madden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.02 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steven Madden in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Steven Madden in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steven Madden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.02 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.