Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets

Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)

Spirit Aerosystems trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Spirit Aerosystems is 662710

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	39.75	40.67	40.72	39.43	1.431 times
18 Mon Aug 2025	40.58	41.25	41.25	40.43	1.14 times
15 Fri Aug 2025	41.08	40.77	41.39	40.69	1.074 times
14 Thu Aug 2025	40.89	40.69	41.05	40.58	1.043 times
13 Wed Aug 2025	40.82	40.74	41.19	40.25	0.666 times
12 Tue Aug 2025	40.51	39.67	40.57	39.67	0.749 times
11 Mon Aug 2025	39.52	39.91	40.11	39.50	0.649 times
08 Fri Aug 2025	39.90	39.97	40.45	39.88	0.941 times
07 Thu Aug 2025	39.87	39.57	40.31	39.57	1.165 times
06 Wed Aug 2025	39.60	39.24	39.99	39.22	0.719 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.6 as stoploss in an intra day buy trade for a target of 40.3. However, stock will show a bearish move below 39.6.

Share price targets for Spirit Aerosystems (SPR)

Target Type	Value
Downside Target	27.00
Downside Target	35.42
Downside Target	37.64
Upside Target	40.16
Upside Target	40.45
Upside Target	41.25
Upside Target	41.39
Upside Target	41.61
Upside Target	42.33

Intraday share price targets for Spirit Aerosystems (SPR)

Target Type	Value
Downside Intraday Target	39.04
Downside Intraday Target	38.32
Upside Intraday Target	40.86
Upside Intraday Target	41.96
Upside Intraday Target	40.14

Weekly technical analysis of Spirit Aerosystems (SPR)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	39.75	41.25	41.25	39.43	0.615 times
15 Fri Aug 2025	41.08	39.91	41.39	39.50	0.893 times
08 Fri Aug 2025	39.90	39.04	40.45	38.73	0.806 times
01 Fri Aug 2025	39.11	41.13	42.33	38.39	0.925 times
25 Fri Jul 2025	40.99	40.61	41.61	40.16	1.141 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spirit Aerosystems (SPR)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	39.75	39.06	41.39	38.39	0.453 times
31 Thu Jul 2025	39.40	38.32	42.33	37.64	0.672 times
30 Mon Jun 2025	38.15	37.68	39.00	36.71	1.106 times
30 Fri May 2025	37.38	35.99	38.33	35.42	0.769 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spirit Aerosystems (SPR)

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spirit Aerosystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spirit Aerosystems in short term but the sell signal is initial and weak.

Spirit Aerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spirit Aerosystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spirit Aerosystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.26 and Spirit Aerosystems (SPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.

Spirit Aerosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.