(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets
Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)
Spirit Aerosystems trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Spirit Aerosystems is 634680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 39.64 | 39.75 | 39.78 | 39.37 | 1.469 times |
| 19 Tue Aug 2025 | 39.75 | 40.67 | 40.72 | 39.43 | 1.494 times |
| 18 Mon Aug 2025 | 40.58 | 41.25 | 41.25 | 40.43 | 1.191 times |
| 15 Fri Aug 2025 | 41.08 | 40.77 | 41.39 | 40.69 | 1.122 times |
| 14 Thu Aug 2025 | 40.89 | 40.69 | 41.05 | 40.58 | 1.09 times |
| 13 Wed Aug 2025 | 40.82 | 40.74 | 41.19 | 40.25 | 0.695 times |
| 12 Tue Aug 2025 | 40.51 | 39.67 | 40.57 | 39.67 | 0.782 times |
| 11 Mon Aug 2025 | 39.52 | 39.91 | 40.11 | 39.50 | 0.677 times |
| 08 Fri Aug 2025 | 39.90 | 39.97 | 40.45 | 39.88 | 0.983 times |
| 07 Thu Aug 2025 | 39.87 | 39.57 | 40.31 | 39.57 | 1.216 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.5 as stoploss in an intra day buy trade for a target of 40.25. However, stock will show a bearish move below 39.5.
Share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Target | 27.00 |
| Downside Target | 35.42 |
| Downside Target | 37.64 |
| Upside Target | 40.16 |
| Upside Target | 40.45 |
| Upside Target | 41.25 |
| Upside Target | 41.39 |
| Upside Target | 41.61 |
| Upside Target | 42.33 |
Intraday share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Intraday Target | 38.92 |
| Downside Intraday Target | 38.21 |
| Upside Intraday Target | 40.8 |
| Upside Intraday Target | 41.97 |
| Upside Intraday Target | 40.09 |
Weekly technical analysis of Spirit Aerosystems (SPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 39.64 | 41.25 | 41.25 | 39.37 | 0.951 times |
| 15 Fri Aug 2025 | 41.08 | 39.91 | 41.39 | 39.50 | 0.893 times |
| 08 Fri Aug 2025 | 39.90 | 39.04 | 40.45 | 38.73 | 0.806 times |
| 01 Fri Aug 2025 | 39.11 | 41.13 | 42.33 | 38.39 | 0.925 times |
| 25 Fri Jul 2025 | 40.99 | 40.61 | 41.61 | 40.16 | 1.141 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spirit Aerosystems (SPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 39.64 | 39.06 | 41.39 | 38.39 | 0.504 times |
| 31 Thu Jul 2025 | 39.40 | 38.32 | 42.33 | 37.64 | 0.672 times |
| 30 Mon Jun 2025 | 38.15 | 37.68 | 39.00 | 36.71 | 1.106 times |
| 30 Fri May 2025 | 37.38 | 35.99 | 38.33 | 35.42 | 0.769 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spirit Aerosystems (SPR)
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spirit Aerosystems in short term but the sell signal is initial and weak.
Spirit Aerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spirit Aerosystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spirit Aerosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.22 and Spirit Aerosystems (SPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spirit Aerosystems in short term but the sell signal is initial and weak.
Spirit Aerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spirit Aerosystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spirit Aerosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.22 and Spirit Aerosystems (SPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.