Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets

Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)

South State trades in USA in Finance sector.

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of South State is 848830

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	105.95	108.05	108.32	104.62	0.673 times
29 Wed Jan 2025	106.54	107.73	109.64	105.53	1.016 times
28 Tue Jan 2025	108.33	106.89	108.74	105.86	1.321 times
27 Mon Jan 2025	106.21	105.52	106.29	103.93	1.315 times
24 Fri Jan 2025	103.67	103.50	106.73	101.99	1.778 times
23 Thu Jan 2025	98.59	98.99	99.99	98.42	1.191 times
22 Wed Jan 2025	99.47	99.94	100.41	98.69	0.755 times
21 Tue Jan 2025	100.90	100.69	102.27	99.93	0.6 times
17 Fri Jan 2025	99.72	99.73	100.16	98.93	0.631 times
17 Fri Jan 2025	99.72	99.73	100.16	98.93	0.631 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 104, but if it comes below 104, then a intra day sell could be more profitable.
If you take a sell trade below 104, then use 104 as stoploss and 99.65 as target. However if you take a buy trade in stock , then use 104 as stoploss and 109.2 as target.

Share price targets for South State (SSB)

Target Type	Value
Downside Target	88.99
Downside Target	91.68
Downside Target	95.01
Downside Target	97.04
Downside Target	102.82
Downside Target	103.82
Downside Target	103.93
Upside Target	106.73
Upside Target	109.64
Upside Target	111.83
Upside Target	114.26

Intraday share price targets for South State (SSB)

Target Type	Value
Downside Intraday Target	103.37
Downside Intraday Target	100.8
Upside Intraday Target	109.08
Upside Intraday Target	112.22
Upside Intraday Target	106.51

Weekly technical analysis of South State (SSB)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	105.95	105.52	109.64	103.93	1.001 times
24 Fri Jan 2025	103.67	100.69	106.73	98.42	6.853 times
17 Fri Jan 2025	99.72	99.73	100.16	98.93	0.118 times
17 Fri Jan 2025	99.72	92.13	101.01	91.68	2.263 times
10 Fri Jan 2025	92.73	95.40	97.04	92.68	0.788 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of South State (SSB)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	105.95	100.50	109.64	91.68	2.457 times
31 Tue Dec 2024	99.48	111.62	111.83	98.22	0.794 times
26 Tue Nov 2024	111.02	98.11	114.26	95.01	1.133 times
31 Thu Oct 2024	97.53	96.44	103.82	92.97	1.068 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of South State (SSB)

Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for South State stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for South State in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

South State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for South State in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of South State is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.48 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.

South State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.