(SSD) Simpson Manufacturing complete technical analysis [charts+indicators] | Buy/Sell Simpson Manufacturing | (SSD) share price targets
Complete technical analysis of Simpson Manufacturing (SSD) by charts plus indicators, forecast predictions and share price targets for Simpson Manufacturing (SSD)
Simpson Manufacturing trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Simpson Manufacturing is 148250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 181.26 | 178.94 | 181.65 | 177.80 | 0.784 times |
| 20 Wed Nov 2024 | 179.00 | 178.80 | 179.83 | 177.12 | 1.008 times |
| 19 Tue Nov 2024 | 178.89 | 177.76 | 179.03 | 176.51 | 0.951 times |
| 18 Mon Nov 2024 | 178.94 | 180.48 | 180.89 | 178.17 | 0.617 times |
| 15 Fri Nov 2024 | 180.37 | 182.22 | 182.22 | 179.08 | 0.818 times |
| 14 Thu Nov 2024 | 182.57 | 184.31 | 184.70 | 182.00 | 0.871 times |
| 13 Wed Nov 2024 | 184.00 | 185.97 | 187.70 | 183.97 | 1.095 times |
| 12 Tue Nov 2024 | 184.12 | 189.33 | 189.51 | 184.02 | 1.056 times |
| 11 Mon Nov 2024 | 190.27 | 191.23 | 192.22 | 189.20 | 0.973 times |
| 08 Fri Nov 2024 | 189.25 | 187.78 | 190.24 | 186.98 | 1.296 times |
My analysis of stock is bearish for shortterm, and stock might move down till 179.1 or till 175. Use a stoploss of 182.44 and if the stock hits stoploss, then it can shoot up till 185.81
Share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Target | 161.39 |
| Downside Target | 166.91 |
| Downside Target | 173.18 |
| Upside Target | 186.33 |
| Upside Target | 190.24 |
| Upside Target | 190.93 |
| Upside Target | 192.22 |
| Upside Target | 193.98 |
| Upside Target | 195.17 |
| Upside Target | 196.87 |
| Upside Target | 197.38 |
Intraday share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Intraday Target | 177.96 |
| Downside Intraday Target | 174.67 |
| Upside Intraday Target | 183.1 |
| Upside Intraday Target | 184.95 |
| Downside Intraday Target | 179.81 |
Weekly technical analysis of Simpson Manufacturing (SSD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 181.26 | 180.48 | 181.65 | 176.51 | 0.698 times |
| 15 Fri Nov 2024 | 180.37 | 191.23 | 192.22 | 179.08 | 0.447 times |
| 08 Fri Nov 2024 | 189.25 | 178.25 | 190.24 | 178.25 | 0.961 times |
| 01 Fri Nov 2024 | 178.79 | 182.91 | 186.33 | 177.37 | 1.09 times |
| 25 Fri Oct 2024 | 181.43 | 190.93 | 190.93 | 173.18 | 1.298 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simpson Manufacturing (SSD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 181.26 | 180.25 | 192.22 | 176.51 | 0.561 times |
| 31 Thu Oct 2024 | 179.79 | 191.25 | 196.87 | 173.18 | 1.299 times |
| 30 Mon Sep 2024 | 191.27 | 182.55 | 195.17 | 166.91 | 1.04 times |
| 30 Fri Aug 2024 | 183.06 | 190.44 | 193.98 | 167.03 | 0.62 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simpson Manufacturing (SSD)
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simpson Manufacturing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simpson Manufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simpson Manufacturing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simpson Manufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.33 and Simpson Manufacturing (SSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simpson Manufacturing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simpson Manufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simpson Manufacturing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simpson Manufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.33 and Simpson Manufacturing (SSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.