Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets

Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)

Trico Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Trico Bancshares is 92640

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	39.66	39.75	39.90	39.46	1.056 times
04 Wed Jun 2025	39.71	40.12	40.28	39.66	1.042 times
03 Tue Jun 2025	40.19	39.56	40.35	39.47	1.099 times
02 Mon Jun 2025	39.68	39.75	39.83	39.26	0.851 times
30 Fri May 2025	39.90	40.07	40.28	39.90	1.293 times
29 Thu May 2025	40.20	39.95	40.25	39.51	0.838 times
28 Wed May 2025	39.81	40.13	40.49	39.68	0.98 times
27 Tue May 2025	40.27	39.65	40.27	39.39	1.007 times
23 Fri May 2025	39.33	38.84	39.56	38.54	0.832 times
22 Thu May 2025	39.65	39.61	40.03	39.61	0.989 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.7, but if it comes above 39.7, then a intra day buy could be more profitable.
If you take a sell trade below 39.7, then use 39.7 as stoploss and 38.9 as target. However if you take a buy trade in stock , then use 39.7 as stoploss and 40.37 as target.

Share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Target	35.20
Downside Target	38.20
Upside Target	40.35
Upside Target	40.49
Upside Target	40.83
Upside Target	41.23
Upside Target	42.16
Upside Target	42.30
Upside Target	44.16
Upside Target	46.40

Intraday share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Intraday Target	39.16
Downside Intraday Target	38.67
Upside Intraday Target	40.25
Upside Intraday Target	40.85
Upside Intraday Target	39.76

Weekly technical analysis of Trico Bancshares (TCBK)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	39.66	39.75	40.35	39.26	0.983 times
30 Fri May 2025	39.90	39.65	40.49	39.39	0.876 times
23 Fri May 2025	39.33	40.75	41.23	38.54	1.031 times
16 Fri May 2025	41.23	41.25	42.16	40.33	0.988 times
09 Fri May 2025	40.27	39.01	40.83	38.40	0.798 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trico Bancshares (TCBK)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	39.66	39.75	40.35	39.26	0.203 times
30 Fri May 2025	39.90	38.60	42.16	38.20	0.652 times
30 Wed Apr 2025	38.58	39.62	40.01	35.20	1.311 times
31 Mon Mar 2025	39.97	43.76	44.16	39.48	1.203 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trico Bancshares (TCBK)

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Trico Bancshares in short term but the sell signal is initial and weak.

Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trico Bancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trico Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.85 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.

Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.