(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets
Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)
Trico Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Trico Bancshares is 68283
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 43.61 | 44.06 | 44.06 | 43.40 | 0.707 times |
| 07 Tue Oct 2025 | 43.75 | 44.63 | 44.98 | 43.68 | 1.06 times |
| 06 Mon Oct 2025 | 44.48 | 44.37 | 44.85 | 44.06 | 0.804 times |
| 03 Fri Oct 2025 | 44.04 | 43.82 | 44.39 | 43.81 | 0.849 times |
| 02 Thu Oct 2025 | 43.64 | 43.51 | 43.85 | 43.31 | 0.551 times |
| 01 Wed Oct 2025 | 43.65 | 44.16 | 44.21 | 43.58 | 1.447 times |
| 30 Tue Sep 2025 | 44.41 | 44.32 | 44.50 | 43.96 | 1.324 times |
| 29 Mon Sep 2025 | 44.56 | 44.96 | 45.71 | 44.35 | 1.012 times |
| 26 Fri Sep 2025 | 44.88 | 44.91 | 45.06 | 44.65 | 1.05 times |
| 25 Thu Sep 2025 | 44.71 | 44.75 | 44.98 | 44.48 | 0.978 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44, but if it comes above 44, then a intra day buy could be more profitable.
If you take a sell trade below 44, then use 44 as stoploss and 43.1 as target. However if you take a buy trade in stock , then use 44 as stoploss and 44.72 as target.
Share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Target | 36.32 |
| Downside Target | 39.69 |
| Downside Target | 41.76 |
| Downside Target | 43.31 |
| Upside Target | 44.98 |
| Upside Target | 45.71 |
| Upside Target | 45.79 |
| Upside Target | 45.83 |
| Upside Target | 45.84 |
| Upside Target | 46.66 |
Intraday share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Intraday Target | 43.01 |
| Downside Intraday Target | 42.42 |
| Upside Intraday Target | 44.59 |
| Upside Intraday Target | 45.58 |
| Upside Intraday Target | 44 |
Weekly technical analysis of Trico Bancshares (TCBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 43.61 | 44.37 | 44.98 | 43.40 | 0.496 times |
| 03 Fri Oct 2025 | 44.04 | 44.96 | 45.71 | 43.31 | 0.979 times |
| 26 Fri Sep 2025 | 44.88 | 45.15 | 45.79 | 44.48 | 0.518 times |
| 19 Fri Sep 2025 | 45.20 | 45.53 | 46.66 | 44.36 | 1.654 times |
| 12 Fri Sep 2025 | 45.40 | 45.24 | 45.84 | 44.16 | 1.271 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trico Bancshares (TCBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 43.61 | 44.16 | 44.98 | 43.31 | 0.188 times |
| 30 Tue Sep 2025 | 44.41 | 44.90 | 46.66 | 43.96 | 1.128 times |
| 29 Fri Aug 2025 | 45.42 | 40.65 | 45.83 | 39.84 | 0.942 times |
| 31 Thu Jul 2025 | 41.12 | 40.42 | 44.01 | 39.69 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trico Bancshares (TCBK)
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trico Bancshares in short term and the sell signal is strong.
Trico Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trico Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trico Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.19 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trico Bancshares in short term and the sell signal is strong.
Trico Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trico Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trico Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.19 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.