(XBIO) Xenetic Biosciences complete technical analysis [charts+indicators] | Buy/Sell Xenetic Biosciences | (XBIO) share price targets
Complete technical analysis of Xenetic Biosciences (XBIO) by charts plus indicators, forecast predictions and share price targets for Xenetic Biosciences (XBIO)
Xenetic Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Xenetic Biosciences is 9061
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 4.16 | 4.12 | 4.44 | 4.06 | 0.364 times |
| 18 Thu Jul 2024 | 4.11 | 4.28 | 4.33 | 4.10 | 1.501 times |
| 17 Wed Jul 2024 | 4.15 | 4.34 | 4.44 | 4.10 | 0.387 times |
| 16 Tue Jul 2024 | 4.24 | 4.10 | 4.37 | 4.09 | 0.817 times |
| 15 Mon Jul 2024 | 4.19 | 4.16 | 4.38 | 4.04 | 1.346 times |
| 12 Fri Jul 2024 | 4.08 | 4.11 | 4.24 | 4.08 | 0.254 times |
| 11 Thu Jul 2024 | 4.07 | 4.01 | 4.39 | 4.01 | 3.112 times |
| 10 Wed Jul 2024 | 3.93 | 4.20 | 4.25 | 3.91 | 1.104 times |
| 09 Tue Jul 2024 | 4.24 | 4.03 | 4.30 | 4.03 | 0.773 times |
| 08 Mon Jul 2024 | 4.38 | 4.00 | 4.38 | 4.00 | 0.419 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.2 as stoploss in an intra day sell trade for a target of 4.07. However, stock will show a bullish move above 4.2.
Share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Target | 3.51 |
| Downside Target | 3.65 |
| Downside Target | 3.91 |
| Downside Target | 4.04 |
| Upside Target | 4.31 |
| Upside Target | 4.39 |
| Upside Target | 4.44 |
| Upside Target | 4.49 |
| Upside Target | 4.50 |
| Upside Target | 4.74 |
Intraday share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Intraday Target | 3.99 |
| Downside Intraday Target | 3.81 |
| Upside Intraday Target | 4.39 |
| Upside Intraday Target | 4.61 |
| Upside Intraday Target | 4.21 |
Weekly technical analysis of Xenetic Biosciences (XBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 4.16 | 4.16 | 4.44 | 4.04 | 0.78 times |
| 12 Fri Jul 2024 | 4.08 | 4.00 | 4.39 | 3.91 | 13.865 times |
| 05 Fri Jul 2024 | 4.01 | 4.10 | 4.31 | 3.74 | 0.257 times |
| 03 Wed Jul 2024 | 3.74 | 4.22 | 4.38 | 3.74 | 0.406 times |
| 28 Fri Jun 2024 | 4.07 | 4.50 | 4.50 | 3.73 | 3.257 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenetic Biosciences (XBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 4.16 | 4.22 | 4.44 | 3.74 | 1.127 times |
| 28 Fri Jun 2024 | 4.07 | 4.04 | 4.50 | 3.71 | 1.095 times |
| 31 Fri May 2024 | 3.90 | 4.34 | 4.34 | 3.51 | 0.646 times |
| 30 Tue Apr 2024 | 4.30 | 3.81 | 4.74 | 3.75 | 0.965 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenetic Biosciences (XBIO)
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xenetic Biosciences in short term and the buy signal is strong.
Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xenetic Biosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xenetic Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and Xenetic Biosciences (XBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xenetic Biosciences in short term and the buy signal is strong.
Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xenetic Biosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xenetic Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and Xenetic Biosciences (XBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.