(XBIO) Xenetic Biosciences complete technical analysis [charts+indicators] | Buy/Sell Xenetic Biosciences | (XBIO) share price targets
Complete technical analysis of Xenetic Biosciences (XBIO) by charts plus indicators, forecast predictions and share price targets for Xenetic Biosciences (XBIO)
Xenetic Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Xenetic Biosciences is 6480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 3.86 | 3.99 | 3.99 | 3.61 | 0.571 times |
| 20 Fri Sep 2024 | 3.97 | 3.76 | 3.97 | 3.75 | 0.849 times |
| 19 Thu Sep 2024 | 3.75 | 3.73 | 3.75 | 3.65 | 0.71 times |
| 18 Wed Sep 2024 | 3.65 | 3.60 | 4.00 | 3.60 | 1.559 times |
| 17 Tue Sep 2024 | 3.70 | 3.89 | 3.91 | 3.61 | 2.176 times |
| 16 Mon Sep 2024 | 3.99 | 3.63 | 3.99 | 3.63 | 1.235 times |
| 13 Fri Sep 2024 | 3.99 | 3.97 | 4.13 | 3.91 | 0.34 times |
| 12 Thu Sep 2024 | 3.85 | 3.88 | 4.03 | 3.73 | 0.494 times |
| 11 Wed Sep 2024 | 3.69 | 3.62 | 3.69 | 3.60 | 1.173 times |
| 10 Tue Sep 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 0.062 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.7 or till 3.5. Use a stoploss of 3.87 and if the stock hits stoploss, then it can shoot up till 4.03
Share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Target | 2.78 |
| Downside Target | 3.51 |
| Downside Target | 3.60 |
| Downside Target | 3.71 |
| Downside Target | 3.86 |
| Upside Target | 3.99 |
| Upside Target | 4.09 |
| Upside Target | 4.13 |
| Upside Target | 4.34 |
| Upside Target | 4.50 |
| Upside Target | 4.55 |
| Upside Target | 5.20 |
Intraday share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Intraday Target | 3.65 |
| Downside Intraday Target | 3.44 |
| Upside Intraday Target | 4.03 |
| Upside Intraday Target | 4.2 |
| Downside Intraday Target | 3.82 |
Weekly technical analysis of Xenetic Biosciences (XBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 3.86 | 3.99 | 3.99 | 3.61 | 0.087 times |
| 20 Fri Sep 2024 | 3.97 | 3.63 | 4.00 | 3.60 | 1.88 times |
| 13 Fri Sep 2024 | 3.99 | 3.80 | 4.13 | 3.60 | 0.995 times |
| 06 Fri Sep 2024 | 3.93 | 4.02 | 4.10 | 3.73 | 56.538 times |
| 30 Fri Aug 2024 | 4.09 | 3.86 | 4.09 | 3.86 | 0.007 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenetic Biosciences (XBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 3.86 | 4.02 | 4.13 | 3.60 | 0.187 times |
| 30 Fri Aug 2024 | 4.09 | 4.33 | 5.20 | 2.78 | 2.081 times |
| 31 Wed Jul 2024 | 4.29 | 4.22 | 4.55 | 3.74 | 2.407 times |
| 28 Fri Jun 2024 | 4.07 | 4.04 | 4.50 | 3.71 | 1.095 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenetic Biosciences (XBIO)
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xenetic Biosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenetic Biosciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xenetic Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.79 and Xenetic Biosciences (XBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xenetic Biosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenetic Biosciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xenetic Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.79 and Xenetic Biosciences (XBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.