(XBIO) Xenetic Biosciences complete technical analysis [charts+indicators] | Buy/Sell Xenetic Biosciences | (XBIO) share price targets
Complete technical analysis of Xenetic Biosciences (XBIO) by charts plus indicators, forecast predictions and share price targets for Xenetic Biosciences (XBIO)
Xenetic Biosciences trades in USA in Health Care sector.
10 day averaged volume of Xenetic Biosciences is 31276
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 2.25 | 2.20 | 2.25 | 2.20 | 0.096 times |
| 19 Thu Feb 2026 | 2.28 | 2.30 | 2.32 | 2.22 | 0.835 times |
| 18 Wed Feb 2026 | 2.35 | 2.26 | 2.41 | 2.23 | 0.908 times |
| 17 Tue Feb 2026 | 2.18 | 2.17 | 2.20 | 2.16 | 0.32 times |
| 13 Fri Feb 2026 | 2.17 | 2.40 | 2.46 | 2.16 | 1.246 times |
| 13 Fri Feb 2026 | 2.17 | 2.40 | 2.46 | 2.16 | 1.26 times |
| 12 Thu Feb 2026 | 2.39 | 2.14 | 2.49 | 2.10 | 3.555 times |
| 11 Wed Feb 2026 | 2.14 | 2.15 | 2.15 | 2.08 | 0.502 times |
| 10 Tue Feb 2026 | 2.13 | 2.11 | 2.13 | 2.07 | 0.227 times |
| 09 Mon Feb 2026 | 2.13 | 2.08 | 2.13 | 2.05 | 0.815 times |
Share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Target | 1.90 |
| Downside Target | 2.05 |
| Downside Target | 2.16 |
| Downside Target | 2.21 |
| Upside Target | 2.28 |
| Upside Target | 2.41 |
| Upside Target | 2.46 |
| Upside Target | 2.69 |
| Upside Target | 2.70 |
| Upside Target | 2.79 |
| Upside Target | 2.81 |
| Upside Target | 3.12 |
| Upside Target | 13.93 |
Intraday share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Intraday Target | 2.14 |
| Downside Intraday Target | 2.02 |
| Upside Intraday Target | 2.39 |
| Upside Intraday Target | 2.52 |
| Upside Intraday Target | 2.27 |
Weekly technical analysis of Xenetic Biosciences (XBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 2.25 | 2.17 | 2.41 | 2.16 | 1.733 times |
| 13 Fri Feb 2026 | 2.17 | 2.40 | 2.46 | 2.16 | 0.196 times |
| 13 Fri Feb 2026 | 2.17 | 2.08 | 2.49 | 2.05 | 2.385 times |
| 06 Fri Feb 2026 | 2.08 | 2.27 | 2.28 | 2.08 | 0.807 times |
| 30 Fri Jan 2026 | 2.22 | 2.61 | 2.69 | 2.21 | 0.654 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xenetic Biosciences (XBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 2.25 | 2.27 | 2.49 | 2.05 | 0.746 times |
| 30 Fri Jan 2026 | 2.22 | 2.16 | 2.79 | 2.10 | 0.688 times |
| 31 Wed Dec 2025 | 2.18 | 2.60 | 2.70 | 1.90 | 0.707 times |
| 28 Fri Nov 2025 | 2.63 | 3.08 | 3.12 | 2.29 | 0.021 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenetic Biosciences (XBIO)
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xenetic Biosciences in short term but the buy signal is initial and weak.
Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenetic Biosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xenetic Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.27 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xenetic Biosciences in short term but the buy signal is initial and weak.
Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenetic Biosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xenetic Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.27 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.