Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XBIO) Xenetic Biosciences complete technical analysis [charts+indicators] | Buy/Sell Xenetic Biosciences | (XBIO) share price targets

Complete technical analysis of Xenetic Biosciences (XBIO) by charts plus indicators, forecast predictions and share price targets for Xenetic Biosciences (XBIO)

Xenetic Biosciences trades in USA in Health Care sector.

10 day averaged volume of Xenetic Biosciences is 29403

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	2.15	2.16	2.19	2.11	0.582 times
31 Wed Dec 2025	2.18	2.17	2.18	2.09	0.501 times
30 Tue Dec 2025	2.08	1.98	2.10	1.98	0.905 times
29 Mon Dec 2025	2.03	2.02	2.08	1.95	1.299 times
26 Fri Dec 2025	2.08	2.16	2.17	2.01	1.864 times
24 Wed Dec 2025	2.20	2.22	2.26	2.20	0.235 times
23 Tue Dec 2025	2.23	2.17	2.26	2.17	0.463 times
22 Mon Dec 2025	2.24	2.20	2.29	2.15	1.173 times
19 Fri Dec 2025	2.15	2.07	2.18	2.07	0.881 times
18 Thu Dec 2025	2.02	2.00	2.10	1.98	0.819 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.1 as stoploss in an intra day buy trade for a target of 2.25. However, stock will show a bearish move below 2.1.

Share price targets for Xenetic Biosciences (XBIO)

Target Type	Value
Downside Target	1.90
Downside Target	1.95
Downside Target	2.01
Downside Target	2.11
Upside Target	2.19
Upside Target	2.29
Upside Target	2.40
Upside Target	2.64
Upside Target	2.70
Upside Target	2.79
Upside Target	2.81
Upside Target	3.12
Upside Target	3.70
Upside Target	13.93

Intraday share price targets for Xenetic Biosciences (XBIO)

Target Type	Value
Downside Intraday Target	2
Downside Intraday Target	1.86
Upside Intraday Target	2.24
Upside Intraday Target	2.34
Downside Intraday Target	2.1

Weekly technical analysis of Xenetic Biosciences (XBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	2.15	2.02	2.19	1.95	0.88 times
26 Fri Dec 2025	2.08	2.20	2.29	2.01	0.459 times
19 Fri Dec 2025	2.15	2.40	2.40	1.90	1.336 times
12 Fri Dec 2025	2.44	2.53	2.64	2.31	1.196 times
05 Fri Dec 2025	2.53	2.60	2.70	2.31	1.121 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xenetic Biosciences (XBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	2.15	2.16	2.19	2.11	0.023 times
31 Wed Dec 2025	2.18	2.60	2.70	1.90	0.707 times
28 Fri Nov 2025	2.63	3.08	3.12	2.29	0.021 times
31 Fri Oct 2025	3.34	3.14	13.93	2.81	176.611 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xenetic Biosciences (XBIO)

Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xenetic Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Xenetic Biosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xenetic Biosciences in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Xenetic Biosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.12 and Xenetic Biosciences (XBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.

Xenetic Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.