Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets

Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)

Burlington Stores trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Burlington Stores is 879350

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	282.98	280.00	284.73	278.30	0.89 times
05 Tue Aug 2025	279.66	280.36	282.96	277.34	0.764 times
01 Fri Aug 2025	273.18	267.73	273.33	263.95	1.192 times
31 Thu Jul 2025	272.96	278.12	279.87	271.66	0.943 times
30 Wed Jul 2025	280.87	280.74	283.14	278.78	1.155 times
29 Tue Jul 2025	280.41	288.29	288.59	278.94	1.048 times
28 Mon Jul 2025	287.99	282.88	288.34	279.89	1.29 times
25 Fri Jul 2025	279.41	279.23	279.87	274.44	0.764 times
24 Thu Jul 2025	276.80	279.83	280.32	274.60	0.866 times
23 Wed Jul 2025	279.92	277.24	279.96	275.23	1.029 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 281.6, but if it comes below 281.6, then a intra day sell could be more profitable.
If you take a sell trade below 281.6, then use 281.6 as stoploss and 269.46 as target. However if you take a buy trade in stock , then use 281.6 as stoploss and 296.1 as target.

Share price targets for Burlington Stores (BURL)

Target Type	Value
Downside Target	212.92
Downside Target	218.52
Downside Target	223.27
Downside Target	231.46
Downside Target	246.57
Downside Target	263.95
Downside Target	272.08
Downside Target	277.34
Downside Target	280.32
Upside Target	284.73
Upside Target	288.59

Intraday share price targets for Burlington Stores (BURL)

Target Type	Value
Downside Intraday Target	278.64
Downside Intraday Target	274.29
Upside Intraday Target	286.03
Upside Intraday Target	289.07
Downside Intraday Target	281.68

Weekly technical analysis of Burlington Stores (BURL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	282.98	280.36	284.73	277.34	0.294 times
01 Fri Aug 2025	273.18	282.88	288.59	263.95	1.191 times
25 Fri Jul 2025	279.41	267.17	280.32	266.18	0.931 times
18 Fri Jul 2025	265.40	253.01	266.80	247.88	0.903 times
11 Fri Jul 2025	249.77	248.00	258.57	246.57	1.229 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Burlington Stores (BURL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	282.98	267.73	284.73	263.95	0.122 times
31 Thu Jul 2025	272.96	232.17	288.59	231.46	1.079 times
30 Mon Jun 2025	232.64	227.00	251.61	218.52	0.67 times
30 Fri May 2025	228.27	226.66	272.08	223.27	0.975 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Burlington Stores (BURL)

Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Burlington Stores in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Burlington Stores in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Burlington Stores is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.6 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.

Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.