Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets

Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)

Cme Group trades in USA in Finance sector.

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Cme Group is 1802860

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	254.50	251.98	257.11	251.90	1.288 times
04 Tue Mar 2025	251.98	257.96	258.78	251.33	1.276 times
03 Mon Mar 2025	256.88	253.90	257.78	253.78	1.465 times
28 Fri Feb 2025	253.77	251.60	254.40	249.66	1.197 times
27 Thu Feb 2025	249.85	248.12	251.90	247.08	0.81 times
26 Wed Feb 2025	247.99	250.82	250.92	247.24	1.077 times
25 Tue Feb 2025	250.82	248.86	251.80	247.74	1.182 times
24 Mon Feb 2025	247.75	249.85	250.37	247.45	0.669 times
21 Fri Feb 2025	248.87	248.32	249.23	246.91	0.982 times
20 Thu Feb 2025	248.32	249.63	249.73	246.69	0.693 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 252.5, but if it comes below 252.5, then a intra day sell could be more profitable.
If you take a sell trade below 252.5, then use 252.5 as stoploss and 248.42 as target. However if you take a buy trade in stock , then use 252.5 as stoploss and 257.5 as target.

Share price targets for Cme Group (CME)

Target Type	Value
Downside Target	213.94
Downside Target	224.62
Downside Target	231.19
Downside Target	251.32
Downside Target	251.33
Downside Target	253.53
Downside Target	254.40
Upside Target	258.78

Intraday share price targets for Cme Group (CME)

Target Type	Value
Downside Intraday Target	250.96
Downside Intraday Target	247.42
Upside Intraday Target	258.41
Upside Intraday Target	262.32
Upside Intraday Target	254.87

Weekly technical analysis of Cme Group (CME)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	254.50	253.90	258.78	251.33	0.816 times
28 Fri Feb 2025	253.77	249.85	254.40	247.08	1.616 times
21 Fri Feb 2025	248.87	245.82	251.32	244.43	0.627 times
14 Fri Feb 2025	245.48	244.38	253.53	239.70	1.026 times
07 Fri Feb 2025	244.83	239.80	246.74	238.12	0.993 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cme Group (CME)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	254.50	253.90	258.78	251.33	0.229 times
28 Fri Feb 2025	253.77	239.80	254.40	238.12	0.756 times
31 Fri Jan 2025	236.52	232.49	239.35	224.62	1.446 times
31 Tue Dec 2024	232.23	239.04	240.31	231.19	0.748 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cme Group (CME)

Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cme Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cme Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.67 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.

Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.