(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets
Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)
Devon Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Devon Energy is 6764000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 46.80 | 47.50 | 47.51 | 46.46 | 0.833 times |
| 19 Fri Jul 2024 | 47.74 | 48.40 | 48.40 | 47.53 | 0.739 times |
| 18 Thu Jul 2024 | 48.46 | 48.38 | 49.08 | 48.27 | 0.707 times |
| 17 Wed Jul 2024 | 48.65 | 48.43 | 49.35 | 48.43 | 1.142 times |
| 16 Tue Jul 2024 | 48.24 | 47.69 | 48.55 | 47.47 | 0.907 times |
| 15 Mon Jul 2024 | 48.05 | 46.95 | 48.67 | 46.68 | 1.241 times |
| 12 Fri Jul 2024 | 46.48 | 46.79 | 46.88 | 46.22 | 0.732 times |
| 11 Thu Jul 2024 | 46.42 | 45.95 | 46.54 | 45.49 | 1.017 times |
| 10 Wed Jul 2024 | 45.91 | 46.10 | 46.16 | 45.65 | 0.843 times |
| 09 Tue Jul 2024 | 46.06 | 46.10 | 46.91 | 45.88 | 0.917 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.5 as stoploss in an intra day buy trade for a target of 47.33. However, stock will show a bearish move below 46.5.
Share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Target | 44.08 |
| Downside Target | 45.00 |
| Downside Target | 46.46 |
| Upside Target | 48.44 |
| Upside Target | 48.84 |
| Upside Target | 49.35 |
| Upside Target | 50.29 |
| Upside Target | 50.32 |
| Upside Target | 52.25 |
| Upside Target | 55.09 |
Intraday share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Intraday Target | 46.34 |
| Downside Intraday Target | 45.87 |
| Upside Intraday Target | 47.39 |
| Upside Intraday Target | 47.97 |
| Upside Intraday Target | 46.92 |
Weekly technical analysis of Devon Energy (DVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 46.80 | 47.50 | 47.51 | 46.46 | 0.176 times |
| 19 Fri Jul 2024 | 47.74 | 46.95 | 49.35 | 46.68 | 0.899 times |
| 12 Fri Jul 2024 | 46.48 | 46.59 | 46.91 | 45.49 | 3.659 times |
| 05 Fri Jul 2024 | 47.03 | 47.98 | 48.44 | 46.81 | 0.772 times |
| 03 Wed Jul 2024 | 48.11 | 47.70 | 48.44 | 47.13 | 0.395 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Devon Energy (DVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 46.80 | 47.70 | 49.35 | 45.49 | 0.75 times |
| 28 Fri Jun 2024 | 47.40 | 48.79 | 48.84 | 45.00 | 0.896 times |
| 31 Fri May 2024 | 49.08 | 50.96 | 52.25 | 46.56 | 0.94 times |
| 30 Tue Apr 2024 | 51.18 | 50.92 | 55.09 | 50.32 | 0.948 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Devon Energy (DVN)
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Devon Energy in short term but the buy signal is initial and weak.
Devon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Devon Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Devon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.33 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Devon Energy in short term but the buy signal is initial and weak.
Devon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Devon Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Devon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.33 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.