(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets
Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)
Eversource Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-02-13 View latest technical analysis
10 day averaged volume of Eversource Energy is 3111060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 54.50 | 55.10 | 55.84 | 53.76 | 1.09 times |
| 12 Mon Feb 2024 | 55.47 | 54.98 | 55.94 | 54.85 | 0.764 times |
| 09 Fri Feb 2024 | 54.98 | 53.88 | 55.27 | 53.76 | 1.124 times |
| 08 Thu Feb 2024 | 54.07 | 53.45 | 54.11 | 52.71 | 1.012 times |
| 07 Wed Feb 2024 | 53.79 | 53.92 | 53.97 | 53.01 | 0.765 times |
| 06 Tue Feb 2024 | 53.74 | 53.72 | 54.01 | 53.47 | 0.946 times |
| 05 Mon Feb 2024 | 53.69 | 54.45 | 54.68 | 53.65 | 0.715 times |
| 02 Fri Feb 2024 | 55.20 | 55.07 | 55.89 | 54.31 | 0.785 times |
| 01 Thu Feb 2024 | 55.96 | 54.21 | 55.97 | 53.92 | 0.779 times |
| 31 Wed Jan 2024 | 54.22 | 54.95 | 55.48 | 54.06 | 1.951 times |
My analysis of stock is bullish for shortterm, and stock might move up till 55.2 or till 56.2. Use a stoploss of 54.33 and if this stock hits its stoploss, then it can fall down till 53.46
Share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Target | 52.03 |
| Upside Target | 55.27 |
| Upside Target | 55.97 |
| Upside Target | 56.14 |
| Upside Target | 56.91 |
| Upside Target | 59.16 |
| Upside Target | 59.26 |
| Upside Target | 60.83 |
| Upside Target | 64.56 |
| Upside Target | 64.64 |
Intraday share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Intraday Target | 53.53 |
| Downside Intraday Target | 52.55 |
| Upside Intraday Target | 55.71 |
| Upside Intraday Target | 56.91 |
| Upside Intraday Target | 54.73 |
Weekly technical analysis of Eversource Energy (ES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 54.50 | 54.98 | 55.94 | 53.76 | 0.406 times |
| 09 Fri Feb 2024 | 54.98 | 54.45 | 55.27 | 52.71 | 0.821 times |
| 02 Fri Feb 2024 | 55.20 | 54.98 | 55.97 | 53.92 | 0.745 times |
| 26 Fri Jan 2024 | 55.12 | 53.60 | 56.14 | 52.09 | 1.7 times |
| 19 Fri Jan 2024 | 53.41 | 56.68 | 56.91 | 53.01 | 6.218 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eversource Energy (ES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 54.50 | 54.21 | 55.97 | 52.71 | 0.313 times |
| 31 Wed Jan 2024 | 54.22 | 61.51 | 64.64 | 52.09 | 1.661 times |
| 29 Fri Dec 2023 | 61.72 | 59.51 | 64.56 | 59.16 | 0.711 times |
| 30 Thu Nov 2023 | 59.41 | 53.07 | 60.83 | 52.03 | 0.948 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eversource Energy (ES)
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eversource Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eversource Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eversource Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.51 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eversource Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eversource Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eversource Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.51 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.