Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets

Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)

Esco Technologies trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-10-30 View latest technical analysis

10 day averaged volume of Esco Technologies is 100580

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	129.53	128.18	131.07	128.18	0.714 times
29 Tue Oct 2024	128.88	128.76	130.62	128.59	1.658 times
28 Mon Oct 2024	130.07	130.73	131.26	129.29	0.975 times
25 Fri Oct 2024	130.00	129.42	130.69	128.67	1.046 times
24 Thu Oct 2024	128.84	127.24	129.31	126.20	0.917 times
23 Wed Oct 2024	127.50	126.57	127.60	126.57	0.691 times
22 Tue Oct 2024	127.49	127.18	128.75	126.37	1.153 times
21 Mon Oct 2024	127.26	127.44	127.53	125.99	0.973 times
18 Fri Oct 2024	126.20	128.41	128.41	126.14	0.557 times
17 Thu Oct 2024	127.89	128.68	128.68	126.98	0.655 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 129, but if it comes below 129, then a intra day sell could be more profitable.
If you take a sell trade below 129, then use 129 as stoploss and 126.3 as target. However if you take a buy trade in stock , then use 129 as stoploss and 132.2 as target.

Share price targets for Esco Technologies (ESE)

Target Type	Value
Downside Target	101.42
Downside Target	108.70
Downside Target	113.30
Downside Target	119.57
Downside Target	123.94
Downside Target	128.18
Downside Target	129.15
Downside Target	129.16
Upside Target	130.69
Upside Target	130.89
Upside Target	131.26

Intraday share price targets for Esco Technologies (ESE)

Target Type	Value
Downside Intraday Target	128.05
Downside Intraday Target	126.58
Upside Intraday Target	131.13
Upside Intraday Target	132.74
Upside Intraday Target	129.66

Weekly technical analysis of Esco Technologies (ESE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	129.53	130.73	131.26	128.18	0.7 times
25 Fri Oct 2024	130.00	127.44	130.69	125.99	1.163 times
18 Fri Oct 2024	126.20	124.26	129.15	124.21	0.813 times
11 Fri Oct 2024	124.85	123.96	124.89	119.57	1.34 times
04 Fri Oct 2024	124.94	127.65	129.16	124.52	0.706 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esco Technologies (ESE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	129.53	128.45	131.26	119.57	0.933 times
30 Mon Sep 2024	128.98	118.41	130.89	113.30	1.01 times
30 Fri Aug 2024	119.91	122.48	123.94	108.70	0.579 times
31 Wed Jul 2024	122.96	105.25	125.54	101.42	1.601 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esco Technologies (ESE)

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esco Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esco Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esco Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.5 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.

Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.