(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Esco Technologies is 148100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 181.94 | 182.04 | 183.81 | 180.98 | 0.697 times |
| 27 Tue May 2025 | 182.64 | 180.69 | 182.91 | 179.50 | 0.77 times |
| 23 Fri May 2025 | 178.40 | 175.00 | 179.77 | 175.00 | 0.897 times |
| 22 Thu May 2025 | 178.65 | 177.02 | 179.78 | 175.71 | 1 times |
| 21 Wed May 2025 | 177.95 | 179.06 | 181.08 | 177.24 | 0.914 times |
| 20 Tue May 2025 | 180.78 | 182.85 | 183.79 | 180.43 | 1.009 times |
| 19 Mon May 2025 | 183.34 | 180.84 | 183.82 | 180.84 | 0.637 times |
| 16 Fri May 2025 | 183.56 | 181.96 | 184.05 | 180.82 | 1.231 times |
| 15 Thu May 2025 | 181.63 | 178.02 | 182.31 | 177.73 | 1.007 times |
| 14 Wed May 2025 | 178.47 | 184.32 | 184.94 | 178.32 | 1.357 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 183.5 as stoploss in an intra day sell trade for a target of 174.93. However, stock will show a bullish move above 183.5.
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 127.17 |
| Downside Target | 134.78 |
| Downside Target | 137.87 |
| Downside Target | 151.10 |
| Downside Target | 160.99 |
| Downside Target | 166.85 |
| Downside Target | 171.28 |
| Downside Target | 175.00 |
| Downside Target | 179.42 |
| Downside Target | 179.50 |
| Upside Target | 183.81 |
| Upside Target | 183.82 |
| Upside Target | 185.83 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 179.69 |
| Downside Intraday Target | 177.44 |
| Upside Intraday Target | 184 |
| Upside Intraday Target | 186.06 |
| Downside Intraday Target | 181.75 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 181.94 | 180.69 | 183.81 | 179.50 | 0.329 times |
| 23 Fri May 2025 | 178.40 | 180.84 | 183.82 | 175.00 | 0.671 times |
| 16 Fri May 2025 | 183.56 | 181.15 | 185.83 | 177.73 | 0.955 times |
| 09 Fri May 2025 | 175.65 | 163.36 | 179.42 | 161.61 | 0.936 times |
| 02 Fri May 2025 | 166.78 | 157.35 | 166.85 | 152.92 | 1.668 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 181.94 | 157.62 | 185.83 | 155.31 | 1.102 times |
| 30 Wed Apr 2025 | 156.45 | 157.77 | 160.99 | 134.78 | 0.879 times |
| 31 Mon Mar 2025 | 159.12 | 165.18 | 167.51 | 151.10 | 1.232 times |
| 28 Fri Feb 2025 | 164.88 | 130.81 | 171.28 | 128.59 | 1.574 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Esco Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.59 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Esco Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.59 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.