Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets

Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)

Esco Technologies trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Esco Technologies is 115300

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	184.09	184.90	185.76	182.64	1.029 times
05 Thu Jun 2025	180.89	180.56	181.76	179.29	1.243 times
04 Wed Jun 2025	180.26	181.92	182.23	180.03	0.814 times
03 Tue Jun 2025	181.14	180.34	182.07	179.46	0.665 times
02 Mon Jun 2025	179.60	180.84	180.84	177.89	0.866 times
30 Fri May 2025	181.24	181.17	182.06	178.49	1.075 times
29 Thu May 2025	181.17	183.99	183.99	179.70	1.015 times
28 Wed May 2025	181.94	182.04	183.81	180.98	0.895 times
27 Tue May 2025	182.64	180.69	182.91	179.50	0.99 times
23 Fri May 2025	178.40	175.00	179.77	175.00	1.152 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 183.1, but if it comes below 183.1, then a intra day sell could be more profitable.
If you take a sell trade below 183.1, then use 183.1 as stoploss and 180.82 as target. However if you take a buy trade in stock , then use 183.1 as stoploss and 185.9 as target.

Share price targets for Esco Technologies (ESE)

Target Type	Value
Downside Target	128.59
Downside Target	134.78
Downside Target	151.10
Downside Target	155.31
Downside Target	160.99
Downside Target	167.51
Downside Target	171.28
Downside Target	175.00
Downside Target	183.82
Downside Target	183.99
Upside Target	185.76
Upside Target	185.83

Intraday share price targets for Esco Technologies (ESE)

Target Type	Value
Downside Intraday Target	179.4
Downside Intraday Target	174.71
Upside Intraday Target	187.27
Upside Intraday Target	190.45
Downside Intraday Target	182.58

Weekly technical analysis of Esco Technologies (ESE)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	184.09	180.84	185.76	177.89	1.162 times
30 Fri May 2025	181.24	180.69	183.99	178.49	0.694 times
23 Fri May 2025	178.40	180.84	183.82	175.00	0.671 times
16 Fri May 2025	183.56	181.15	185.83	177.73	0.955 times
09 Fri May 2025	175.65	163.36	179.42	161.61	0.936 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esco Technologies (ESE)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	184.09	180.84	185.76	177.89	0.142 times
30 Fri May 2025	181.24	157.62	185.83	155.31	1.178 times
30 Wed Apr 2025	156.45	157.77	160.99	134.78	0.879 times
31 Mon Mar 2025	159.12	165.18	167.51	151.10	1.232 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esco Technologies (ESE)

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esco Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esco Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.13 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.

Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.