Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets

Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)

Exelixis Inc trades in USA in Health Care sector.

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Exelixis Inc is 2079793

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	38.57	38.91	39.09	38.27	0.808 times
08 Wed Oct 2025	38.64	39.42	39.48	38.59	1.505 times
07 Tue Oct 2025	39.63	40.15	40.20	38.98	0.992 times
06 Mon Oct 2025	40.01	40.29	40.43	39.68	0.916 times
03 Fri Oct 2025	40.03	41.47	41.47	40.03	0.811 times
02 Thu Oct 2025	41.45	41.23	41.45	40.44	0.659 times
01 Wed Oct 2025	41.20	41.30	41.78	40.86	1.215 times
30 Tue Sep 2025	41.30	40.47	41.60	40.35	1.044 times
29 Mon Sep 2025	40.57	39.17	40.60	39.00	1.218 times
26 Fri Sep 2025	39.04	38.73	39.24	38.57	0.788 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.9, but if it comes above 38.9, then a intra day buy could be more profitable.
If you take a sell trade below 38.9, then use 38.9 as stoploss and 37.8 as target. However if you take a buy trade in stock , then use 38.9 as stoploss and 39.79 as target.

Share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Target	35.88
Downside Target	38.27
Upside Target	39.85
Upside Target	40.43
Upside Target	40.66
Upside Target	40.78
Upside Target	41.60
Upside Target	41.78
Upside Target	48.74
Upside Target	49.62

Intraday share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Intraday Target	37.75
Downside Intraday Target	36.93
Upside Intraday Target	39.91
Upside Intraday Target	41.25
Upside Intraday Target	39.09

Weekly technical analysis of Exelixis Inc (EXEL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	38.57	40.29	40.43	38.27	0.853 times
03 Fri Oct 2025	40.03	39.17	41.78	39.00	1.15 times
26 Fri Sep 2025	39.04	40.00	40.66	38.35	0.52 times
19 Fri Sep 2025	40.10	39.12	40.78	38.37	1.518 times
12 Fri Sep 2025	39.15	37.75	39.27	36.78	0.97 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exelixis Inc (EXEL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	38.57	41.30	41.78	38.27	0.267 times
30 Tue Sep 2025	41.30	37.25	41.60	36.23	0.997 times
29 Fri Aug 2025	37.42	36.22	38.95	35.88	0.672 times
31 Thu Jul 2025	36.22	44.09	48.74	36.12	1.203 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exelixis Inc (EXEL)

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Exelixis Inc in short term but the sell signal is initial and weak.

Exelixis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Exelixis Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Exelixis Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.02 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.

Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.