Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTLF) Heartland Financial complete technical analysis [charts+indicators] | Buy/Sell Heartland Financial | (HTLF) share price targets

Complete technical analysis of Heartland Financial (HTLF) by charts plus indicators, forecast predictions and share price targets for Heartland Financial (HTLF)

Heartland Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-10-31 View latest technical analysis

10 day averaged volume of Heartland Financial is 203250

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Oct 2024	59.50	60.17	60.67	59.43	0.946 times
30 Wed Oct 2024	60.32	57.47	61.56	57.47	1.275 times
29 Tue Oct 2024	57.79	57.56	58.04	57.06	0.767 times
28 Mon Oct 2024	58.09	57.05	58.26	56.61	1.438 times
25 Fri Oct 2024	56.29	58.00	58.00	56.20	1.911 times
24 Thu Oct 2024	57.36	58.23	58.44	56.92	0.861 times
23 Wed Oct 2024	57.80	57.48	58.20	57.30	0.553 times
22 Tue Oct 2024	57.96	57.44	58.14	57.44	0.374 times
21 Mon Oct 2024	57.83	59.56	59.56	57.78	1.399 times
18 Fri Oct 2024	59.31	60.57	60.58	59.23	0.867 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59.7 as stoploss in an intra day sell trade for a target of 58.18. However, stock will show a bullish move above 59.7.

Share price targets for Heartland Financial (HTLF)

Target Type	Value
Downside Target	41.98
Downside Target	43.10
Downside Target	45.00
Downside Target	46.72
Downside Target	52.67
Downside Target	54.13
Downside Target	55.27
Downside Target	59.16
Upside Target	59.56
Upside Target	59.58
Upside Target	61.46
Upside Target	61.56

Intraday share price targets for Heartland Financial (HTLF)

Target Type	Value
Downside Intraday Target	56.89
Downside Intraday Target	54.27
Upside Intraday Target	61.84
Upside Intraday Target	64.17
Downside Intraday Target	59.22

Weekly technical analysis of Heartland Financial (HTLF)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Oct 2024	59.50	57.05	61.56	56.61	0.868 times
25 Fri Oct 2024	56.29	59.56	59.56	56.20	1.247 times
18 Fri Oct 2024	59.31	59.11	61.46	57.96	1.179 times
11 Fri Oct 2024	59.18	55.56	59.58	55.27	0.797 times
04 Fri Oct 2024	55.88	56.00	57.23	54.13	1.041 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Heartland Financial (HTLF)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Oct 2024	59.50	56.46	61.56	54.13	0.983 times
30 Mon Sep 2024	56.70	55.01	59.16	52.67	0.965 times
30 Fri Aug 2024	55.76	54.96	56.75	46.72	0.667 times
31 Wed Jul 2024	54.52	44.44	56.56	43.10	1.403 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Heartland Financial (HTLF)

Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Heartland Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Heartland Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Heartland Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Heartland Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Heartland Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.13 and Heartland Financial (HTLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.

Heartland Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.