(HTLF) Heartland Financial complete technical analysis [charts+indicators] | Buy/Sell Heartland Financial | (HTLF) share price targets
Complete technical analysis of Heartland Financial (HTLF) by charts plus indicators, forecast predictions and share price targets for Heartland Financial (HTLF)
Heartland Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Heartland Financial is 228180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 58.41 | 58.27 | 59.19 | 57.32 | 1.552 times |
| 01 Fri Nov 2024 | 58.67 | 59.63 | 60.13 | 58.37 | 1.516 times |
| 31 Thu Oct 2024 | 59.50 | 60.17 | 60.67 | 59.43 | 0.842 times |
| 30 Wed Oct 2024 | 60.32 | 57.47 | 61.56 | 57.47 | 1.136 times |
| 29 Tue Oct 2024 | 57.79 | 57.56 | 58.04 | 57.06 | 0.683 times |
| 28 Mon Oct 2024 | 58.09 | 57.05 | 58.26 | 56.61 | 1.281 times |
| 25 Fri Oct 2024 | 56.29 | 58.00 | 58.00 | 56.20 | 1.703 times |
| 24 Thu Oct 2024 | 57.36 | 58.23 | 58.44 | 56.92 | 0.767 times |
| 23 Wed Oct 2024 | 57.80 | 57.48 | 58.20 | 57.30 | 0.493 times |
| 22 Tue Oct 2024 | 57.96 | 57.44 | 58.14 | 57.44 | 0.333 times |
My analysis of stock is bearish for shortterm, and stock might move down till 57.1 or till 55.5. Use a stoploss of 58.43 and if the stock hits stoploss, then it can shoot up till 59.76
Share price targets for Heartland Financial (HTLF)
| Target Type | Value |
| Downside Target | 43.10 |
| Downside Target | 46.72 |
| Downside Target | 52.67 |
| Downside Target | 54.13 |
| Downside Target | 55.27 |
| Upside Target | 59.16 |
| Upside Target | 59.19 |
| Upside Target | 59.56 |
| Upside Target | 59.58 |
| Upside Target | 60.13 |
| Upside Target | 61.46 |
| Upside Target | 61.56 |
Intraday share price targets for Heartland Financial (HTLF)
| Target Type | Value |
| Downside Intraday Target | 57.42 |
| Downside Intraday Target | 56.44 |
| Upside Intraday Target | 59.29 |
| Upside Intraday Target | 60.18 |
| Downside Intraday Target | 58.31 |
Weekly technical analysis of Heartland Financial (HTLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 58.41 | 58.27 | 59.19 | 57.32 | 0.284 times |
| 01 Fri Nov 2024 | 58.67 | 57.05 | 61.56 | 56.61 | 1.202 times |
| 25 Fri Oct 2024 | 56.29 | 59.56 | 59.56 | 56.20 | 1.247 times |
| 18 Fri Oct 2024 | 59.31 | 59.11 | 61.46 | 57.96 | 1.179 times |
| 11 Fri Oct 2024 | 59.18 | 55.56 | 59.58 | 55.27 | 0.797 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Financial (HTLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 58.41 | 59.63 | 60.13 | 57.32 | 0.167 times |
| 31 Thu Oct 2024 | 59.50 | 56.46 | 61.56 | 54.13 | 0.983 times |
| 30 Mon Sep 2024 | 56.70 | 55.01 | 59.16 | 52.67 | 0.965 times |
| 30 Fri Aug 2024 | 55.76 | 54.96 | 56.75 | 46.72 | 0.667 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Financial (HTLF)
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heartland Financial in short term but the sell signal is initial and weak.
Heartland Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heartland Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.19 and Heartland Financial (HTLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.
Heartland Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heartland Financial in short term but the sell signal is initial and weak.
Heartland Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heartland Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.19 and Heartland Financial (HTLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.
Heartland Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.