Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets

Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)

Kkr Co trades in USA in Finance sector.

Showing technical analysis as on 2024-09-09 View latest technical analysis

10 day averaged volume of Kkr Co is 2440750

Date Daily Closing Price Open High Low Volume
09 Mon Sep 2024 118.46 117.99 119.89 117.51 1.031 times
06 Fri Sep 2024 116.24 118.85 119.32 115.24 1.089 times
05 Thu Sep 2024 118.44 117.79 119.79 117.08 0.861 times
04 Wed Sep 2024 117.67 117.93 119.65 116.90 1.041 times
03 Tue Sep 2024 118.27 122.06 123.21 117.29 1.747 times
30 Fri Aug 2024 123.77 123.13 124.20 121.73 1.167 times
30 Fri Aug 2024 123.77 123.13 124.20 121.73 1.167 times
29 Thu Aug 2024 122.17 122.08 123.30 121.21 0.694 times
28 Wed Aug 2024 121.63 122.28 123.42 121.16 0.98 times
27 Tue Aug 2024 122.39 121.73 123.16 121.39 0.662 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.6 as stoploss in an intra day buy trade for a target of 119.85. However, stock will show a bearish move below 117.6.

Share price targets for Kkr Co (KKR)

Target Type Value
Downside Target 93.94
Downside Target 96.43
Downside Target 103.63
Downside Target 108.00
Downside Target 113.91
Upside Target 122.45
Upside Target 123.21
Upside Target 124.20
Upside Target 128.79

Intraday share price targets for Kkr Co (KKR)

Target Type Value
Downside Intraday Target 117.35
Downside Intraday Target 116.24
Upside Intraday Target 119.73
Upside Intraday Target 121
Upside Intraday Target 118.62

Weekly technical analysis of Kkr Co (KKR)

Date Weekly Closing Price Open High Low Volume
09 Mon Sep 2024 118.46 117.99 119.89 117.51 0.218 times
06 Fri Sep 2024 116.24 122.06 123.21 115.24 4.058 times
30 Fri Aug 2024 123.77 123.13 124.20 121.73 0.285 times
30 Fri Aug 2024 123.77 122.61 124.20 121.05 0.938 times
23 Fri Aug 2024 122.23 119.39 122.45 117.83 0.771 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kkr Co (KKR)

Date Monthly Closing Price Open High Low Volume
09 Mon Sep 2024 118.46 122.06 123.21 115.24 0.19 times
30 Fri Aug 2024 123.77 123.77 124.20 98.25 0.943 times
31 Wed Jul 2024 123.45 106.65 128.79 103.63 0.285 times
28 Fri Jun 2024 105.24 104.15 113.91 96.43 3.185 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kkr Co (KKR)

Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.

Kkr Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kkr Co in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kkr Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.1 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.

Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.

Kkr Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kkr Co in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kkr Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.1 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.

Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme