(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Kkr Co is 2587820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 118.29 | 117.34 | 118.46 | 113.92 | 1.451 times |
| 10 Tue Sep 2024 | 118.06 | 119.01 | 119.29 | 115.07 | 0.779 times |
| 09 Mon Sep 2024 | 118.46 | 117.99 | 119.89 | 117.51 | 0.972 times |
| 06 Fri Sep 2024 | 116.24 | 118.85 | 119.32 | 115.24 | 1.027 times |
| 05 Thu Sep 2024 | 118.44 | 117.79 | 119.79 | 117.08 | 0.812 times |
| 04 Wed Sep 2024 | 117.67 | 117.93 | 119.65 | 116.90 | 0.982 times |
| 03 Tue Sep 2024 | 118.27 | 122.06 | 123.21 | 117.29 | 1.647 times |
| 30 Fri Aug 2024 | 123.77 | 123.13 | 124.20 | 121.73 | 1.101 times |
| 30 Fri Aug 2024 | 123.77 | 123.13 | 124.20 | 121.73 | 1.101 times |
| 29 Thu Aug 2024 | 122.17 | 122.08 | 123.30 | 121.21 | 0.655 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.8 as stoploss in an intra day buy trade for a target of 119.96. However, stock will show a bearish move below 117.8.
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 93.94 |
| Downside Target | 96.43 |
| Downside Target | 103.63 |
| Downside Target | 108.00 |
| Downside Target | 113.91 |
| Downside Target | 117.83 |
| Upside Target | 122.45 |
| Upside Target | 123.21 |
| Upside Target | 124.20 |
| Upside Target | 128.79 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 114.84 |
| Downside Intraday Target | 111.4 |
| Upside Intraday Target | 120.81 |
| Upside Intraday Target | 123.34 |
| Downside Intraday Target | 117.37 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 118.29 | 117.99 | 119.89 | 113.92 | 0.717 times |
| 06 Fri Sep 2024 | 116.24 | 122.06 | 123.21 | 115.24 | 4.058 times |
| 30 Fri Aug 2024 | 123.77 | 123.13 | 124.20 | 121.73 | 0.285 times |
| 30 Fri Aug 2024 | 123.77 | 122.61 | 124.20 | 121.05 | 0.938 times |
| 23 Fri Aug 2024 | 122.23 | 119.39 | 122.45 | 117.83 | 0.771 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 118.29 | 122.06 | 123.21 | 113.92 | 0.268 times |
| 30 Fri Aug 2024 | 123.77 | 123.77 | 124.20 | 98.25 | 0.943 times |
| 31 Wed Jul 2024 | 123.45 | 106.65 | 128.79 | 103.63 | 0.285 times |
| 28 Fri Jun 2024 | 105.24 | 104.15 | 113.91 | 96.43 | 3.185 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.43 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.43 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.