(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets
Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)
Kilroy Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Kilroy Realty is 1108853
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 32.20 | 32.70 | 32.74 | 32.01 | 1.069 times |
| 29 Thu May 2025 | 32.89 | 32.67 | 33.09 | 32.42 | 1.082 times |
| 28 Wed May 2025 | 32.39 | 32.35 | 32.65 | 32.16 | 1.019 times |
| 27 Tue May 2025 | 32.46 | 31.88 | 32.69 | 31.44 | 1.05 times |
| 23 Fri May 2025 | 31.27 | 31.15 | 31.50 | 31.08 | 1.164 times |
| 22 Thu May 2025 | 31.51 | 31.50 | 31.80 | 31.21 | 1.069 times |
| 21 Wed May 2025 | 31.52 | 32.45 | 32.73 | 31.51 | 1.039 times |
| 20 Tue May 2025 | 32.75 | 32.74 | 33.15 | 32.69 | 0.845 times |
| 19 Mon May 2025 | 32.97 | 32.26 | 33.07 | 32.18 | 0.799 times |
| 16 Fri May 2025 | 32.85 | 32.36 | 32.99 | 32.16 | 0.913 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.6 or till 33.5. Use a stoploss of 31.98 and if this stock hits its stoploss, then it can fall down till 31.31
Share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Target | 27.07 |
| Downside Target | 30.15 |
| Upside Target | 32.99 |
| Upside Target | 33.09 |
| Upside Target | 33.15 |
| Upside Target | 33.38 |
| Upside Target | 34.97 |
| Upside Target | 36.07 |
| Upside Target | 38.15 |
| Upside Target | 40.77 |
Intraday share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Intraday Target | 31.4 |
| Downside Intraday Target | 30.59 |
| Upside Intraday Target | 33.05 |
| Upside Intraday Target | 33.89 |
| Upside Intraday Target | 32.24 |
Weekly technical analysis of Kilroy Realty (KRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 32.20 | 31.88 | 33.09 | 31.44 | 0.858 times |
| 23 Fri May 2025 | 31.27 | 32.26 | 33.15 | 31.08 | 1.001 times |
| 16 Fri May 2025 | 32.85 | 32.59 | 32.99 | 31.28 | 0.946 times |
| 09 Fri May 2025 | 31.63 | 32.08 | 32.50 | 30.15 | 1.021 times |
| 02 Fri May 2025 | 32.42 | 32.28 | 32.79 | 30.55 | 1.273 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilroy Realty (KRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 32.20 | 31.80 | 33.15 | 30.15 | 0.687 times |
| 30 Wed Apr 2025 | 31.51 | 32.92 | 33.38 | 27.07 | 1.035 times |
| 31 Mon Mar 2025 | 32.76 | 35.77 | 36.07 | 31.95 | 0.994 times |
| 28 Fri Feb 2025 | 35.70 | 37.67 | 38.15 | 32.29 | 1.347 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilroy Realty (KRC)
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kilroy Realty in short term and the buy signal is strong.
Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilroy Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilroy Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.24 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kilroy Realty in short term and the buy signal is strong.
Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilroy Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilroy Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.24 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.