(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets
Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)
Kilroy Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Kilroy Realty is 1198800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 42.20 | 42.87 | 42.98 | 42.09 | 0.748 times |
| 01 Mon Dec 2025 | 42.70 | 42.33 | 42.91 | 42.21 | 0.687 times |
| 28 Fri Nov 2025 | 42.89 | 43.07 | 43.19 | 42.70 | 0.33 times |
| 26 Wed Nov 2025 | 43.10 | 42.63 | 43.58 | 42.63 | 0.931 times |
| 25 Tue Nov 2025 | 43.03 | 41.92 | 43.25 | 41.68 | 1.066 times |
| 24 Mon Nov 2025 | 41.75 | 41.37 | 42.12 | 41.01 | 0.799 times |
| 21 Fri Nov 2025 | 41.21 | 40.38 | 41.61 | 40.27 | 1.231 times |
| 20 Thu Nov 2025 | 40.42 | 41.95 | 42.36 | 40.38 | 0.694 times |
| 19 Wed Nov 2025 | 41.51 | 41.52 | 41.79 | 40.82 | 0.738 times |
| 18 Tue Nov 2025 | 41.47 | 40.75 | 41.77 | 40.24 | 2.145 times |
My analysis of stock is bullish for shortterm, and stock might move up till 42.9 or till 43.9. Use a stoploss of 42.06 and if this stock hits its stoploss, then it can fall down till 41.2
Share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Target | 36.04 |
| Downside Target | 39.74 |
| Upside Target | 42.36 |
| Upside Target | 42.98 |
| Upside Target | 43.23 |
| Upside Target | 43.45 |
| Upside Target | 43.49 |
| Upside Target | 43.58 |
| Upside Target | 45.03 |
Intraday share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Intraday Target | 41.87 |
| Downside Intraday Target | 41.53 |
| Upside Intraday Target | 42.76 |
| Upside Intraday Target | 43.31 |
| Upside Intraday Target | 42.42 |
Weekly technical analysis of Kilroy Realty (KRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 42.20 | 42.33 | 42.98 | 42.09 | 0.459 times |
| 28 Fri Nov 2025 | 42.89 | 41.37 | 43.58 | 41.01 | 0.505 times |
| 21 Fri Nov 2025 | 41.21 | 40.78 | 42.36 | 40.19 | 1.157 times |
| 14 Fri Nov 2025 | 40.85 | 43.45 | 43.45 | 40.71 | 1.269 times |
| 07 Fri Nov 2025 | 43.48 | 41.73 | 43.49 | 41.51 | 4.922 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilroy Realty (KRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 42.20 | 42.33 | 42.98 | 42.09 | 0.076 times |
| 28 Fri Nov 2025 | 42.89 | 41.73 | 43.58 | 40.19 | 0.818 times |
| 31 Fri Oct 2025 | 42.25 | 42.24 | 43.23 | 39.74 | 0.825 times |
| 30 Tue Sep 2025 | 42.25 | 40.88 | 45.03 | 40.64 | 1.211 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilroy Realty (KRC)
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kilroy Realty in short term and the buy signal is strong.
Kilroy Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilroy Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kilroy Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.92 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kilroy Realty in short term and the buy signal is strong.
Kilroy Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilroy Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kilroy Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.92 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.