Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Kilroy Realty is 1123120

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	41.16	42.22	42.56	40.91	1.432 times
02 Tue Dec 2025	42.20	42.87	42.98	42.09	0.798 times
01 Mon Dec 2025	42.70	42.33	42.91	42.21	0.733 times
28 Fri Nov 2025	42.89	43.07	43.19	42.70	0.353 times
26 Wed Nov 2025	43.10	42.63	43.58	42.63	0.994 times
25 Tue Nov 2025	43.03	41.92	43.25	41.68	1.137 times
24 Mon Nov 2025	41.75	41.37	42.12	41.01	0.853 times
21 Fri Nov 2025	41.21	40.38	41.61	40.27	1.314 times
20 Thu Nov 2025	40.42	41.95	42.36	40.38	0.741 times
19 Wed Nov 2025	41.51	41.52	41.79	40.82	0.788 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.1 as stoploss in an intra day buy trade for a target of 41.99. However, stock will show a bearish move below 41.1.

Share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Target	36.04
Downside Target	39.74
Upside Target	42.36
Upside Target	42.98
Upside Target	43.23
Upside Target	43.45
Upside Target	43.49
Upside Target	43.58
Upside Target	45.03

Intraday share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Intraday Target	40.39
Downside Intraday Target	39.61
Upside Intraday Target	42.46
Upside Intraday Target	43.75
Upside Intraday Target	41.68

Weekly technical analysis of Kilroy Realty (KRC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	41.16	42.33	42.98	40.91	0.888 times
28 Fri Nov 2025	42.89	41.37	43.58	41.01	0.505 times
21 Fri Nov 2025	41.21	40.78	42.36	40.19	1.157 times
14 Fri Nov 2025	40.85	43.45	43.45	40.71	1.269 times
07 Fri Nov 2025	43.48	41.73	43.49	41.51	4.922 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	41.16	42.33	42.98	40.91	0.147 times
28 Fri Nov 2025	42.89	41.73	43.58	40.19	0.818 times
31 Fri Oct 2025	42.25	42.24	43.23	39.74	0.825 times
30 Tue Sep 2025	42.25	40.88	45.03	40.64	1.211 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kilroy Realty in short term but the sell signal is initial and weak.

Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kilroy Realty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kilroy Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.92 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.