Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets

Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)

Middlesex Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-10-04 View latest technical analysis

10 day averaged volume of Middlesex Water is 129830

Date Daily Closing Price Open High Low Volume
04 Fri Oct 2024 63.37 63.18 63.49 60.50 0.394 times
03 Thu Oct 2024 63.29 63.81 64.12 63.29 0.304 times
02 Wed Oct 2024 63.95 64.44 64.81 63.80 0.34 times
01 Tue Oct 2024 64.88 65.24 65.85 64.21 0.5 times
30 Mon Sep 2024 65.24 64.32 65.59 64.32 0.625 times
27 Fri Sep 2024 64.67 64.32 64.94 63.81 0.426 times
26 Thu Sep 2024 63.67 64.59 65.02 63.48 0.565 times
25 Wed Sep 2024 64.25 64.63 65.34 63.40 0.863 times
24 Tue Sep 2024 64.52 65.53 65.62 64.51 0.47 times
23 Mon Sep 2024 65.75 65.42 66.11 65.11 0.867 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.1 as stoploss in an intra day buy trade for a target of 64.73. However, stock will show a bearish move below 63.1.

Share price targets for Middlesex Water (MSEX)

Target Type Value
Downside Target 50.01
Downside Target 51.48
Downside Target 54.71
Downside Target 58.77
Downside Target 60.50
Upside Target 63.40
Upside Target 65.85
Upside Target 66.11
Upside Target 67.45
Upside Target 67.54
Upside Target 68.64

Intraday share price targets for Middlesex Water (MSEX)

Target Type Value
Downside Intraday Target 60.63
Downside Intraday Target 57.89
Upside Intraday Target 65.98
Upside Intraday Target 68.59
Downside Intraday Target 63.24

Weekly technical analysis of Middlesex Water (MSEX)

Date Weekly Closing Price Open High Low Volume
04 Fri Oct 2024 63.37 64.32 65.85 60.50 0.678 times
27 Fri Sep 2024 64.67 65.42 66.11 63.40 0.362 times
20 Fri Sep 2024 65.10 65.18 68.64 63.73 3.172 times
13 Fri Sep 2024 64.76 61.80 64.80 61.16 1.621 times
06 Fri Sep 2024 62.02 62.27 63.42 61.97 2.298 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Middlesex Water (MSEX)

Date Monthly Closing Price Open High Low Volume
04 Fri Oct 2024 63.37 65.24 65.85 60.50 0.09 times
30 Mon Sep 2024 65.24 62.27 68.64 61.16 1.011 times
30 Fri Aug 2024 63.01 65.59 67.54 58.77 0.591 times
31 Wed Jul 2024 66.48 52.19 67.45 51.48 1.434 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Middlesex Water (MSEX)

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Middlesex Water in short term but the sell signal is initial and weak.

Middlesex Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Middlesex Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.52 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.

Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Middlesex Water in short term but the sell signal is initial and weak.

Middlesex Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Middlesex Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.52 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.

Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme