(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets
Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)
Nrg Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Nrg Energy is 3232880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 110.35 | 115.01 | 115.38 | 109.53 | 1.113 times |
| 21 Tue Jan 2025 | 111.55 | 107.13 | 112.79 | 107.13 | 1.652 times |
| 17 Fri Jan 2025 | 104.51 | 106.42 | 106.42 | 103.75 | 0.824 times |
| 17 Fri Jan 2025 | 104.51 | 106.42 | 106.42 | 103.75 | 0.824 times |
| 16 Thu Jan 2025 | 106.00 | 104.28 | 106.65 | 103.69 | 1.072 times |
| 15 Wed Jan 2025 | 104.07 | 103.00 | 104.92 | 102.22 | 0.847 times |
| 14 Tue Jan 2025 | 99.79 | 98.70 | 100.60 | 97.76 | 0.895 times |
| 13 Mon Jan 2025 | 97.20 | 98.55 | 98.96 | 95.31 | 0.778 times |
| 10 Fri Jan 2025 | 99.39 | 98.96 | 100.53 | 96.68 | 1 times |
| 08 Wed Jan 2025 | 98.54 | 96.54 | 99.61 | 93.35 | 1.054 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 112.3, for a target of 105.1 or 99.07
Share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Target | 76.13 |
| Downside Target | 84.09 |
| Downside Target | 87.72 |
| Downside Target | 90.38 |
| Downside Target | 93.17 |
| Downside Target | 95.31 |
| Downside Target | 99.30 |
| Downside Target | 102.84 |
| Downside Target | 103.75 |
| Downside Target | 106.42 |
| Downside Target | 106.65 |
| Downside Target | 107.13 |
| Upside Target | 115.38 |
Intraday share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Intraday Target | 106.53 |
| Downside Intraday Target | 102.7 |
| Upside Intraday Target | 114.78 |
| Upside Intraday Target | 119.2 |
| Upside Intraday Target | 110.95 |
Weekly technical analysis of Nrg Energy (NRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 110.35 | 107.13 | 115.38 | 107.13 | 3.354 times |
| 17 Fri Jan 2025 | 104.51 | 106.42 | 106.42 | 103.75 | 0.187 times |
| 17 Fri Jan 2025 | 104.51 | 98.55 | 106.65 | 95.31 | 2.15 times |
| 10 Fri Jan 2025 | 99.39 | 96.54 | 100.53 | 93.35 | 0.616 times |
| 08 Wed Jan 2025 | 98.54 | 99.30 | 100.32 | 93.35 | 1.068 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nrg Energy (NRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 110.35 | 91.01 | 115.38 | 90.38 | 1.205 times |
| 31 Tue Dec 2024 | 90.22 | 99.22 | 99.30 | 87.72 | 0.683 times |
| 26 Tue Nov 2024 | 101.16 | 89.90 | 102.84 | 85.25 | 1.027 times |
| 31 Thu Oct 2024 | 90.40 | 90.81 | 96.40 | 84.09 | 1.07 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrg Energy (NRG)
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nrg Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrg Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nrg Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrg Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.31 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nrg Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrg Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nrg Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrg Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.31 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.