(XBIO) Xenetic Biosciences complete technical analysis [charts+indicators] | Buy/Sell Xenetic Biosciences | (XBIO) share price targets
Complete technical analysis of Xenetic Biosciences (XBIO) by charts plus indicators, forecast predictions and share price targets for Xenetic Biosciences (XBIO)
Xenetic Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Xenetic Biosciences is 10101
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 4.17 | 4.20 | 4.42 | 4.09 | 2.079 times |
| 23 Tue Jul 2024 | 4.25 | 4.36 | 4.40 | 4.13 | 1.119 times |
| 22 Mon Jul 2024 | 4.24 | 4.22 | 4.38 | 4.13 | 0.911 times |
| 19 Fri Jul 2024 | 4.16 | 4.12 | 4.44 | 4.06 | 0.327 times |
| 18 Thu Jul 2024 | 4.11 | 4.28 | 4.33 | 4.10 | 1.346 times |
| 17 Wed Jul 2024 | 4.15 | 4.34 | 4.44 | 4.10 | 0.347 times |
| 16 Tue Jul 2024 | 4.24 | 4.10 | 4.37 | 4.09 | 0.733 times |
| 15 Mon Jul 2024 | 4.19 | 4.16 | 4.38 | 4.04 | 1.208 times |
| 12 Fri Jul 2024 | 4.08 | 4.11 | 4.24 | 4.08 | 0.228 times |
| 11 Thu Jul 2024 | 4.07 | 4.01 | 4.39 | 4.01 | 2.792 times |
Stock of Xenetic Biosciences (XBIO) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 4.3 or till 4.5. Use a stoploss of 4.11 and if this stock hits its stoploss, then it can fall down till 3.95
Share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Target | 3.51 |
| Downside Target | 3.65 |
| Downside Target | 3.91 |
| Downside Target | 4.04 |
| Upside Target | 4.31 |
| Upside Target | 4.39 |
| Upside Target | 4.42 |
| Upside Target | 4.44 |
| Upside Target | 4.49 |
| Upside Target | 4.50 |
| Upside Target | 4.74 |
Intraday share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Intraday Target | 4.03 |
| Downside Intraday Target | 3.9 |
| Upside Intraday Target | 4.36 |
| Upside Intraday Target | 4.56 |
| Upside Intraday Target | 4.23 |
Weekly technical analysis of Xenetic Biosciences (XBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 4.17 | 4.22 | 4.42 | 4.09 | 1.037 times |
| 19 Fri Jul 2024 | 4.16 | 4.16 | 4.44 | 4.04 | 0.78 times |
| 12 Fri Jul 2024 | 4.08 | 4.00 | 4.39 | 3.91 | 13.865 times |
| 05 Fri Jul 2024 | 4.01 | 4.10 | 4.31 | 3.74 | 0.257 times |
| 03 Wed Jul 2024 | 3.74 | 4.22 | 4.38 | 3.74 | 0.406 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenetic Biosciences (XBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 4.17 | 4.22 | 4.44 | 3.74 | 1.554 times |
| 28 Fri Jun 2024 | 4.07 | 4.04 | 4.50 | 3.71 | 1.095 times |
| 31 Fri May 2024 | 3.90 | 4.34 | 4.34 | 3.51 | 0.646 times |
| 30 Tue Apr 2024 | 4.30 | 3.81 | 4.74 | 3.75 | 0.965 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Xenetic Biosciences (XBIO)
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xenetic Biosciences in short term and the buy signal is strong.
Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenetic Biosciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenetic Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.16 and Xenetic Biosciences (XBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xenetic Biosciences in short term and the buy signal is strong.
Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenetic Biosciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenetic Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.16 and Xenetic Biosciences (XBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.