(XBIO) Xenetic Biosciences complete technical analysis [charts+indicators] | Buy/Sell Xenetic Biosciences | (XBIO) share price targets
Complete technical analysis of Xenetic Biosciences (XBIO) by charts plus indicators, forecast predictions and share price targets for Xenetic Biosciences (XBIO)
Xenetic Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Xenetic Biosciences is 11836
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 4.28 | 4.46 | 4.55 | 4.14 | 2.744 times |
| 29 Mon Jul 2024 | 4.53 | 4.30 | 4.54 | 4.20 | 1.468 times |
| 26 Fri Jul 2024 | 4.28 | 3.99 | 4.38 | 3.99 | 1.563 times |
| 25 Thu Jul 2024 | 4.23 | 4.35 | 4.36 | 4.02 | 1.113 times |
| 24 Wed Jul 2024 | 4.17 | 4.20 | 4.42 | 4.09 | 1.774 times |
| 23 Tue Jul 2024 | 4.25 | 4.36 | 4.40 | 4.13 | 0.955 times |
| 22 Mon Jul 2024 | 4.24 | 4.22 | 4.38 | 4.13 | 0.777 times |
| 19 Fri Jul 2024 | 4.16 | 4.12 | 4.44 | 4.06 | 0.279 times |
| 18 Thu Jul 2024 | 4.11 | 4.28 | 4.33 | 4.10 | 1.149 times |
| 17 Wed Jul 2024 | 4.15 | 4.34 | 4.44 | 4.10 | 0.296 times |
Stock of Xenetic Biosciences (XBIO) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.3 as stoploss in an intra day sell trade for a target of 4.15. However, stock will show a bullish move above 4.3.
Share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Target | 3.51 |
| Downside Target | 3.65 |
| Downside Target | 3.91 |
| Downside Target | 3.99 |
| Downside Target | 4.14 |
| Upside Target | 4.31 |
| Upside Target | 4.42 |
| Upside Target | 4.44 |
| Upside Target | 4.49 |
| Upside Target | 4.50 |
| Upside Target | 4.55 |
| Upside Target | 4.74 |
Intraday share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Intraday Target | 4.1 |
| Downside Intraday Target | 3.91 |
| Upside Intraday Target | 4.51 |
| Upside Intraday Target | 4.73 |
| Upside Intraday Target | 4.32 |
Weekly technical analysis of Xenetic Biosciences (XBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 4.28 | 4.30 | 4.55 | 4.14 | 0.681 times |
| 26 Fri Jul 2024 | 4.28 | 4.22 | 4.42 | 3.99 | 1.829 times |
| 19 Fri Jul 2024 | 4.16 | 4.16 | 4.44 | 4.04 | 0.78 times |
| 12 Fri Jul 2024 | 4.08 | 4.00 | 4.39 | 3.91 | 13.865 times |
| 05 Fri Jul 2024 | 4.01 | 4.10 | 4.31 | 3.74 | 0.257 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenetic Biosciences (XBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 4.28 | 4.22 | 4.55 | 3.74 | 2.394 times |
| 28 Fri Jun 2024 | 4.07 | 4.04 | 4.50 | 3.71 | 1.095 times |
| 31 Fri May 2024 | 3.90 | 4.34 | 4.34 | 3.51 | 0.646 times |
| 30 Tue Apr 2024 | 4.30 | 3.81 | 4.74 | 3.75 | 0.965 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Xenetic Biosciences (XBIO)
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xenetic Biosciences in short term and the buy signal is strong.
Xenetic Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenetic Biosciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xenetic Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.26 and Xenetic Biosciences (XBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xenetic Biosciences in short term and the buy signal is strong.
Xenetic Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenetic Biosciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xenetic Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.26 and Xenetic Biosciences (XBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.