Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTLF) Heartland Financial complete technical analysis [charts+indicators] | Buy/Sell Heartland Financial | (HTLF) share price targets

Complete technical analysis of Heartland Financial (HTLF) by charts plus indicators, forecast predictions and share price targets for Heartland Financial (HTLF)

Heartland Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-11-05 View latest technical analysis

10 day averaged volume of Heartland Financial is 235150

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	60.13	58.54	60.21	58.54	1.225 times
04 Mon Nov 2024	58.41	58.27	59.19	57.32	1.506 times
01 Fri Nov 2024	58.67	59.63	60.13	58.37	1.471 times
31 Thu Oct 2024	59.50	60.17	60.67	59.43	0.817 times
30 Wed Oct 2024	60.32	57.47	61.56	57.47	1.102 times
29 Tue Oct 2024	57.79	57.56	58.04	57.06	0.663 times
28 Mon Oct 2024	58.09	57.05	58.26	56.61	1.243 times
25 Fri Oct 2024	56.29	58.00	58.00	56.20	1.652 times
24 Thu Oct 2024	57.36	58.23	58.44	56.92	0.744 times
23 Wed Oct 2024	57.80	57.48	58.20	57.30	0.478 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 59.9, but if it comes below 59.9, then a intra day sell could be more profitable.
If you take a sell trade below 59.9, then use 59.9 as stoploss and 58.63 as target. However if you take a buy trade in stock , then use 59.9 as stoploss and 61.4 as target.

Share price targets for Heartland Financial (HTLF)

Target Type	Value
Downside Target	43.10
Downside Target	46.72
Downside Target	52.67
Downside Target	54.13
Downside Target	55.27
Downside Target	59.16
Downside Target	59.56
Downside Target	59.58
Upside Target	60.21
Upside Target	61.46
Upside Target	61.56

Intraday share price targets for Heartland Financial (HTLF)

Target Type	Value
Downside Intraday Target	58.23
Downside Intraday Target	56.33
Upside Intraday Target	61.12
Upside Intraday Target	62.11
Downside Intraday Target	59.22

Weekly technical analysis of Heartland Financial (HTLF)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	60.13	58.27	60.21	57.32	0.515 times
01 Fri Nov 2024	58.67	57.05	61.56	56.61	1.202 times
25 Fri Oct 2024	56.29	59.56	59.56	56.20	1.247 times
18 Fri Oct 2024	59.31	59.11	61.46	57.96	1.179 times
11 Fri Oct 2024	59.18	55.56	59.58	55.27	0.797 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Heartland Financial (HTLF)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	60.13	59.63	60.21	57.32	0.236 times
31 Thu Oct 2024	59.50	56.46	61.56	54.13	0.983 times
30 Mon Sep 2024	56.70	55.01	59.16	52.67	0.965 times
30 Fri Aug 2024	55.76	54.96	56.75	46.72	0.667 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Heartland Financial (HTLF)

Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Heartland Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Heartland Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Heartland Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Heartland Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Heartland Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.42 and Heartland Financial (HTLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.

Heartland Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.