Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets

Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)

Kkr Co trades in USA in Finance sector.

Showing technical analysis as on 2024-09-18 View latest technical analysis

10 day averaged volume of Kkr Co is 2935560

Date Daily Closing Price Open High Low Volume
18 Wed Sep 2024 129.25 128.47 130.93 125.87 1.251 times
17 Tue Sep 2024 127.97 127.55 128.73 126.49 0.81 times
16 Mon Sep 2024 126.54 124.00 126.79 123.43 1.123 times
13 Fri Sep 2024 122.80 120.96 123.52 120.96 1.194 times
12 Thu Sep 2024 120.36 118.22 120.94 116.64 1.564 times
11 Wed Sep 2024 118.29 117.34 118.46 113.92 1.279 times
10 Tue Sep 2024 118.06 119.01 119.29 115.07 0.687 times
09 Mon Sep 2024 118.46 117.99 119.89 117.51 0.857 times
06 Fri Sep 2024 116.24 118.85 119.32 115.24 0.905 times
05 Thu Sep 2024 118.44 117.79 119.79 117.08 0.716 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 129.1, for a target of 125 or 121.46

Share price targets for Kkr Co (KKR)

Target Type Value
Downside Target 93.94
Downside Target 96.43
Downside Target 103.63
Downside Target 108.00
Downside Target 113.91
Downside Target 121.05
Downside Target 123.52
Downside Target 124.20
Downside Target 128.79
Upside Target 130.93

Intraday share price targets for Kkr Co (KKR)

Target Type Value
Downside Intraday Target 124.81
Downside Intraday Target 120.37
Upside Intraday Target 132.31
Upside Intraday Target 135.37
Downside Intraday Target 127.87

Weekly technical analysis of Kkr Co (KKR)

Date Weekly Closing Price Open High Low Volume
18 Wed Sep 2024 129.25 124.00 130.93 123.43 0.57 times
13 Fri Sep 2024 122.80 117.99 123.52 113.92 1.417 times
06 Fri Sep 2024 116.24 122.06 123.21 115.24 4.058 times
30 Fri Aug 2024 123.77 123.13 124.20 121.73 0.285 times
30 Fri Aug 2024 123.77 122.61 124.20 121.05 0.938 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kkr Co (KKR)

Date Monthly Closing Price Open High Low Volume
18 Wed Sep 2024 129.25 122.06 130.93 113.92 0.504 times
30 Fri Aug 2024 123.77 123.77 124.20 98.25 0.943 times
31 Wed Jul 2024 123.45 106.65 128.79 103.63 0.285 times
28 Fri Jun 2024 105.24 104.15 113.91 96.43 3.185 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kkr Co (KKR)

Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kkr Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kkr Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kkr Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kkr Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.92 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.

Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kkr Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kkr Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kkr Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kkr Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.92 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.

Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme