Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Kilroy Realty is 1114243

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	32.26	32.00	32.42	31.37	0.923 times
30 Fri May 2025	32.20	32.70	32.74	32.01	1.063 times
29 Thu May 2025	32.89	32.67	33.09	32.42	1.076 times
28 Wed May 2025	32.39	32.35	32.65	32.16	1.014 times
27 Tue May 2025	32.46	31.88	32.69	31.44	1.045 times
23 Fri May 2025	31.27	31.15	31.50	31.08	1.158 times
22 Thu May 2025	31.51	31.50	31.80	31.21	1.064 times
21 Wed May 2025	31.52	32.45	32.73	31.51	1.034 times
20 Tue May 2025	32.75	32.74	33.15	32.69	0.841 times
19 Mon May 2025	32.97	32.26	33.07	32.18	0.795 times

My analysis of stock is bullish for shortterm, and stock might move up till 32.6 or till 33.4. Use a stoploss of 31.98 and if this stock hits its stoploss, then it can fall down till 31.31

Share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Target	27.07
Downside Target	30.15
Downside Target	31.08
Upside Target	32.50
Upside Target	32.99
Upside Target	33.09
Upside Target	33.15
Upside Target	33.38
Upside Target	36.07
Upside Target	38.15

Intraday share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Intraday Target	31.61
Downside Intraday Target	30.97
Upside Intraday Target	32.66
Upside Intraday Target	33.07
Downside Intraday Target	32.02

Weekly technical analysis of Kilroy Realty (KRC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	32.26	32.00	32.42	31.37	0.22 times
30 Fri May 2025	32.20	31.88	33.09	31.44	0.858 times
23 Fri May 2025	31.27	32.26	33.15	31.08	1.001 times
16 Fri May 2025	32.85	32.59	32.99	31.28	0.946 times
09 Fri May 2025	31.63	32.08	32.50	30.15	1.021 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	32.26	32.00	32.42	31.37	0.043 times
30 Fri May 2025	32.20	31.80	33.15	30.15	0.687 times
30 Wed Apr 2025	31.51	32.92	33.38	27.07	1.035 times
31 Mon Mar 2025	32.76	35.77	36.07	31.95	0.994 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kilroy Realty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kilroy Realty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kilroy Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.18 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.