(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets
Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)
Middlesex Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Middlesex Water is 64330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 63.12 | 62.51 | 64.38 | 62.51 | 0.872 times |
| 08 Tue Oct 2024 | 62.95 | 62.47 | 63.01 | 62.18 | 0.802 times |
| 07 Mon Oct 2024 | 62.34 | 63.11 | 63.29 | 61.86 | 1.093 times |
| 04 Fri Oct 2024 | 63.37 | 63.18 | 63.49 | 60.50 | 0.794 times |
| 03 Thu Oct 2024 | 63.29 | 63.81 | 64.12 | 63.29 | 0.614 times |
| 02 Wed Oct 2024 | 63.95 | 64.44 | 64.81 | 63.80 | 0.686 times |
| 01 Tue Oct 2024 | 64.88 | 65.24 | 65.85 | 64.21 | 1.009 times |
| 30 Mon Sep 2024 | 65.24 | 64.32 | 65.59 | 64.32 | 1.262 times |
| 27 Fri Sep 2024 | 64.67 | 64.32 | 64.94 | 63.81 | 0.86 times |
| 26 Thu Sep 2024 | 63.67 | 64.59 | 65.02 | 63.48 | 1.139 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.1 as stoploss in an intra day buy trade for a target of 64.72. However, stock will show a bearish move below 63.1.
Share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Target | 50.01 |
| Downside Target | 51.48 |
| Downside Target | 54.71 |
| Downside Target | 58.77 |
| Downside Target | 60.50 |
| Upside Target | 63.40 |
| Upside Target | 65.85 |
| Upside Target | 66.11 |
| Upside Target | 67.45 |
| Upside Target | 67.54 |
| Upside Target | 68.64 |
Intraday share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Intraday Target | 61.86 |
| Downside Intraday Target | 60.6 |
| Upside Intraday Target | 64.38 |
| Upside Intraday Target | 65.64 |
| Downside Intraday Target | 63.12 |
Weekly technical analysis of Middlesex Water (MSEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 63.12 | 63.11 | 64.38 | 61.86 | 0.634 times |
| 04 Fri Oct 2024 | 63.37 | 64.32 | 65.85 | 60.50 | 0.678 times |
| 27 Fri Sep 2024 | 64.67 | 65.42 | 66.11 | 63.40 | 0.362 times |
| 20 Fri Sep 2024 | 65.10 | 65.18 | 68.64 | 63.73 | 3.172 times |
| 13 Fri Sep 2024 | 64.76 | 61.80 | 64.80 | 61.16 | 1.621 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlesex Water (MSEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 63.12 | 65.24 | 65.85 | 60.50 | 0.17 times |
| 30 Mon Sep 2024 | 65.24 | 62.27 | 68.64 | 61.16 | 1.011 times |
| 30 Fri Aug 2024 | 63.01 | 65.59 | 67.54 | 58.77 | 0.591 times |
| 31 Wed Jul 2024 | 66.48 | 52.19 | 67.45 | 51.48 | 1.434 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlesex Water (MSEX)
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Middlesex Water in short term but the sell signal is initial and weak.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Middlesex Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.81 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Middlesex Water in short term but the sell signal is initial and weak.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Middlesex Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.81 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.