(XBIO) Xenetic Biosciences complete technical analysis [charts+indicators] | Buy/Sell Xenetic Biosciences | (XBIO) share price targets
Complete technical analysis of Xenetic Biosciences (XBIO) by charts plus indicators, forecast predictions and share price targets for Xenetic Biosciences (XBIO)
Xenetic Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Xenetic Biosciences is 11950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 4.10 | 3.98 | 4.65 | 3.81 | 3.054 times |
| 31 Thu Oct 2024 | 4.09 | 4.11 | 4.28 | 4.01 | 0.954 times |
| 30 Wed Oct 2024 | 4.28 | 3.79 | 4.30 | 3.71 | 2.686 times |
| 29 Tue Oct 2024 | 3.71 | 3.80 | 3.99 | 3.61 | 2.201 times |
| 28 Mon Oct 2024 | 3.92 | 3.79 | 3.92 | 3.78 | 0.41 times |
| 25 Fri Oct 2024 | 3.80 | 3.70 | 4.09 | 3.70 | 0.351 times |
| 24 Thu Oct 2024 | 3.71 | 3.68 | 3.75 | 3.64 | 0.862 times |
| 23 Wed Oct 2024 | 3.60 | 3.65 | 3.76 | 3.59 | 0.711 times |
| 22 Tue Oct 2024 | 3.63 | 3.81 | 3.84 | 3.62 | 1.105 times |
| 21 Mon Oct 2024 | 3.77 | 3.67 | 3.81 | 3.67 | 0.36 times |
Stock of Xenetic Biosciences (XBIO) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Target | 2.78 |
| Downside Target | 3.56 |
| Downside Target | 3.74 |
| Downside Target | 4.09 |
| Upside Target | 4.43 |
| Upside Target | 4.55 |
| Upside Target | 4.65 |
| Upside Target | 4.73 |
| Upside Target | 5.09 |
| Upside Target | 5.20 |
Intraday share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Intraday Target | 3.59 |
| Downside Intraday Target | 3.08 |
| Upside Intraday Target | 4.63 |
| Upside Intraday Target | 5.16 |
| Upside Intraday Target | 4.12 |
Weekly technical analysis of Xenetic Biosciences (XBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 4.10 | 3.79 | 4.65 | 3.61 | 2.746 times |
| 25 Fri Oct 2024 | 3.80 | 3.67 | 4.09 | 3.59 | 0.916 times |
| 18 Fri Oct 2024 | 3.82 | 3.60 | 3.82 | 3.56 | 1.021 times |
| 11 Fri Oct 2024 | 3.72 | 4.41 | 4.43 | 3.65 | 0.167 times |
| 04 Fri Oct 2024 | 4.52 | 3.83 | 5.09 | 3.82 | 5.105 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xenetic Biosciences (XBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 4.10 | 3.98 | 4.65 | 3.81 | 0.13 times |
| 31 Thu Oct 2024 | 4.09 | 4.47 | 4.73 | 3.56 | 0.884 times |
| 30 Mon Sep 2024 | 4.32 | 4.02 | 5.09 | 3.60 | 0.654 times |
| 30 Fri Aug 2024 | 4.09 | 4.33 | 5.20 | 2.78 | 2.081 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenetic Biosciences (XBIO)
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xenetic Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xenetic Biosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenetic Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xenetic Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xenetic Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and Xenetic Biosciences (XBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xenetic Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xenetic Biosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenetic Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xenetic Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xenetic Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and Xenetic Biosciences (XBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.