USA Market today performance report, which stocks to buy or sell
Today's market performance report of USA which stocks to buy or sell
Ratio between gainers and losers was 28 : 7 in today's session on 06 Fri Feb 2026. This means for every 28 stocks that were showing a upmove, 7 stocks were showing a fall.
Market sentiment was severely towards buying today.
Top performing sectors were N A | Finance | Consumer Services | Health Care | Technology | Capital Goods |
Worst performing sectors were Public Utilities | Miscellaneous | Transportation | Consumer Durables | Consumer Non Durables | Energy |
Top gainers USA
Adial Pharmaceuticals (Health Care) gained 2128.57% and is trading at 3.12 nowPulse Biosciences (Health Care) gained 51.72% and is trading at 20.77 now
Liberty Global (Consumer Services) gained 51.54% and is trading at 18.23 now
Sunopta Inc (Consumer Services) gained 32.51% and is trading at 6.40 now
Proto Labs (Capital Goods) gained 27.99% and is trading at 67.17 now
Microstrategy Incorporated (Technology) gained 25.99% and is trading at 134.80 now
Flexsteel Industries (Consumer Durables) gained 25.03% and is trading at 57.55 now
Marathon Patent (Miscellaneous) gained 22.44% and is trading at 8.24 now
Sequans Communications (Technology) gained 21.9% and is trading at 3.73 now
Under Armour (Consumer Non Durables) gained 20.54% and is trading at 7.57 now
Mitek Systems (Technology) gained 20.47% and is trading at 11.83 now
Future Fintech (Consumer Non Durables) gained 19.72% and is trading at 1.70 now
Riot Blockchain (Health Care) gained 19.65% and is trading at 14.43 now
Datasea Inc (Technology) gained 19.54% and is trading at 1.04 now
Under Armour (Consumer Non Durables) gained 19.35% and is trading at 7.34 now
Vivopower International (Public Utilities) gained 19.01% and is trading at 1.44 now
Edap Tms (Health Care) gained 18.25% and is trading at 4.73 now
Rf Industries (Capital Goods) gained 18.12% and is trading at 11.41 now
Axt Inc (Technology) gained 17.82% and is trading at 24.07 now
Famous Dave (Consumer Services) gained 17.51% and is trading at 183.22 now
Lm Funding (Finance) gained 17.24% and is trading at 0.34 now
Mmtec Inc (N A) gained 16.99% and is trading at 3.65 now
Luminex Corporation (Health Care) gained 16.92% and is trading at 29.03 now
Lightpath Technologies (Technology) gained 16.34% and is trading at 10.54 now
Servicemaster Global (Consumer Services) gained 16.21% and is trading at 10.68 now
Applied Optoelectronics (Technology) gained 16.18% and is trading at 44.30 now
Ameresco Inc (Basic Industries) gained 16.11% and is trading at 30.92 now
Cps Technologies (Capital Goods) gained 15.91% and is trading at 5.10 now
Advisorshares Sabretooth (N A) gained 15.87% and is trading at 63.68 now
Synthesis Energy (Basic Industries) gained 15.85% and is trading at 1.90 now
Wheeler Real (Consumer Services) gained 15.53% and is trading at 2.53 now
Allegiant Travel (Transportation) gained 15.46% and is trading at 114.79 now
Domo Inc (Technology) gained 15.45% and is trading at 5.23 now
Aerohive Networks (Technology) gained 15.42% and is trading at 2.32 now
The9 (Miscellaneous) gained 15.42% and is trading at 5.84 now
Aehr Test (Capital Goods) gained 15% and is trading at 26.45 now
Cemtrex Inc (Capital Goods) gained 15% and is trading at 1.61 now
Microvision Inc (Capital Goods) gained 14.93% and is trading at 0.77 now
One Stop (Technology) gained 14.91% and is trading at 9.25 now
Acm Research (Technology) gained 14.87% and is trading at 62.48 now
Arlington Asset (Finance) gained 14.78% and is trading at 11.65 now
Chegg Inc (Consumer Services) gained 14.49% and is trading at 0.79 now
Sangamo Therapeutics (Health Care) gained 14.29% and is trading at 0.40 now
Cocrystal Pharma (Health Care) gained 13.95% and is trading at 0.98 now
Kosmos Energy (Energy) gained 13.85% and is trading at 1.48 now
Fabrinet (Public Utilities) gained 13.84% and is trading at 503.99 now
Minerva Neurosciences (Health Care) gained 13.74% and is trading at 4.80 now
Helius Medical (Health Care) gained 13.47% and is trading at 2.19 now
Gray Television (N A) gained 13.46% and is trading at 14.50 now
W Tfshore (Energy) gained 13.33% and is trading at 2.38 now
Amber Road (Technology) gained 13.26% and is trading at 2.05 now
Curis Inc (Health Care) gained 13.19% and is trading at 1.03 now
Donegal Group (Finance) gained 13.1% and is trading at 18.99 now
Fuelcell Energy (Miscellaneous) gained 12.89% and is trading at 7.18 now
Graham Corporation (Technology) gained 12.87% and is trading at 83.24 now
American Resources (Consumer Services) gained 12.82% and is trading at 3.08 now
Ichor Holdings (Technology) gained 12.69% and is trading at 32.14 now
Mustang Bio (Health Care) gained 12.68% and is trading at 0.80 now
Trinity Biotech (Health Care) gained 12.68% and is trading at 0.80 now
Exponent Inc (Consumer Services) gained 12.65% and is trading at 79.79 now
Aqua Metals (Basic Industries) gained 12.56% and is trading at 4.75 now
Kala Pharmaceuticals (Health Care) gained 12.5% and is trading at 0.45 now
Scworx Corp (Consumer Services) gained 12.5% and is trading at 0.18 now
Arrow Electronics (Consumer Non Durables) gained 12.4% and is trading at 158.60 now
Veritone Inc (Technology) gained 12.37% and is trading at 3.36 now
Coeur Mining (Basic Industries) gained 12.3% and is trading at 21.46 now
Genprex Inc (Health Care) gained 12.24% and is trading at 2.20 now
Odyssey Marine (Consumer Services) gained 12.24% and is trading at 1.65 now
Reading International (Consumer Services) gained 12.17% and is trading at 13.46 now
Plug Power (Energy) gained 11.83% and is trading at 2.08 now
Replimune Group (Health Care) gained 11.83% and is trading at 7.75 now
Century Aluminum (Basic Industries) gained 11.8% and is trading at 52.40 now
Ezcorp Inc (Consumer Services) gained 11.73% and is trading at 25.63 now
Aspen Aerogels (Consumer Services) gained 11.69% and is trading at 3.44 now
Wheeler Real (Consumer Services) gained 11.67% and is trading at 6.70 now
Biotelemetry Inc (Health Care) gained 11.63% and is trading at 1.44 now
Kimball Electronics (Technology) gained 11.63% and is trading at 26.29 now
Fortress Biotech (Health Care) gained 11.6% and is trading at 3.27 now
Amkor Technology (Technology) gained 11.52% and is trading at 49.37 now
Babcock (Capital Goods) gained 11.5% and is trading at 9.50 now
Aptevo Therapeutics (Health Care) gained 11.48% and is trading at 6.70 now
Ies Holdings (Capital Goods) gained 11.48% and is trading at 455.88 now
Uxin (Miscellaneous) gained 11.4% and is trading at 3.42 now
Viasat Inc (Technology) gained 11.38% and is trading at 41.70 now
Clearone Inc (Public Utilities) gained 11.37% and is trading at 7.05 now
Ekso Bionics (Capital Goods) gained 11.22% and is trading at 10.41 now
Polar Power (Miscellaneous) gained 11.11% and is trading at 1.50 now
Kopin Corporation (Technology) gained 11.06% and is trading at 2.41 now
Gevo Inc (Basic Industries) gained 11.05% and is trading at 1.91 now
Nlight Inc (Technology) gained 11% and is trading at 51.16 now
Oxbridge Re (Finance) gained 11% and is trading at 1.11 now
Blink Charging (Consumer Durables) gained 10.94% and is trading at 0.71 now
Entegris Inc (Consumer Non Durables) gained 10.91% and is trading at 122.37 now
Tantech Holdings (Basic Industries) gained 10.84% and is trading at 0.92 now
Kratos Defense (Capital Goods) gained 10.79% and is trading at 94.45 now
Atomera Incorporated (Technology) gained 10.78% and is trading at 2.57 now
Atyr Pharma (Health Care) gained 10.74% and is trading at 12.79 now
Comtech Telecommunications (Technology) gained 10.68% and is trading at 5.70 now
Teradyne Inc (Capital Goods) gained 10.67% and is trading at 300.07 now
21vianet Group (Technology) gained 10.67% and is trading at 11.20 now
Intellia Therapeutics (Health Care) gained 10.64% and is trading at 12.27 now
Quinstreet Inc (Miscellaneous) gained 10.58% and is trading at 12.23 now
Soligenix Inc (Health Care) gained 10.58% and is trading at 1.15 now
Ata Inc (Consumer Services) gained 10.56% and is trading at 3.77 now
3d Systems (Technology) gained 10.55% and is trading at 2.20 now
Mereo Biopharma (N A) gained 10.53% and is trading at 0.42 now
Pure Storage (Technology) gained 10.53% and is trading at 71.05 now
Lightbridge Corporation (Consumer Services) gained 10.51% and is trading at 14.93 now
Lendingtree Inc (Finance) gained 10.47% and is trading at 47.46 now
Ipg Photonics (Technology) gained 10.44% and is trading at 109.67 now
Phunware Inc (Technology) gained 10.43% and is trading at 1.80 now
Xerox Corporation (Technology) gained 10.38% and is trading at 2.34 now
Ovid Therapeutics (Health Care) gained 10.34% and is trading at 1.60 now
Gorman Rupp (Capital Goods) gained 10.33% and is trading at 65.70 now
Outlook Therapeutics (Health Care) gained 10.26% and is trading at 0.43 now
Moleculin Biotech (Health Care) gained 10.23% and is trading at 4.31 now
Jaguar Health (Health Care) gained 10.17% and is trading at 0.65 now
Commercial Vehicle (Capital Goods) gained 10.14% and is trading at 1.63 now
Scynexis Inc (Health Care) gained 10.14% and is trading at 0.76 now
Ultra Clean (Technology) gained 10.1% and is trading at 48.29 now
Stratasys (Technology) gained 10.08% and is trading at 11.25 now
Vuzix Corporation (Technology) gained 10.04% and is trading at 2.52 now
Galmed Pharmaceuticals (Health Care) gained 10% and is trading at 0.66 now
Open Text (Technology) gained 10% and is trading at 25.07 now
Novo Nordisk (Health Care) gained 9.99% and is trading at 47.67 now
Lipocine Inc (Health Care) gained 9.97% and is trading at 8.49 now
Beasley Broadcast (Consumer Services) gained 9.95% and is trading at 4.42 now
Sterling Construction (Basic Industries) gained 9.92% and is trading at 401.29 now
Microbot Medical (Health Care) gained 9.88% and is trading at 1.78 now
Barrick Gold (Basic Industries) gained 9.87% and is trading at 55.32 now
Neuronetics Inc (Health Care) gained 9.86% and is trading at 1.56 now
Dentsply Sirona (Health Care) gained 9.82% and is trading at 13.76 now
Vistagen Therapeutics (Health Care) gained 9.8% and is trading at 0.56 now
Lindblad Expeditions (Consumer Services) gained 9.79% and is trading at 20.07 now
Post Holdings (Consumer Non Durables) gained 9.77% and is trading at 114.61 now
Kodiak Sciences (Health Care) gained 9.71% and is trading at 23.05 now
Xpo Logistics (Consumer Services) gained 9.69% and is trading at 203.61 now
Nano Dimension (Technology) gained 9.66% and is trading at 1.93 now
Assertio Therapeutics (Health Care) gained 9.64% and is trading at 12.74 now
Editas Medicine (Health Care) gained 9.64% and is trading at 1.82 now
Xunlei (Technology) gained 9.64% and is trading at 5.80 now
Everspin Technologies (Technology) gained 9.53% and is trading at 10.92 now
Clean Energy (Public Utilities) gained 9.52% and is trading at 2.76 now
Fuel Tech (Capital Goods) gained 9.52% and is trading at 1.38 now
Lumentum Holdings (Consumer Durables) gained 9.5% and is trading at 552.32 now
Bioxcel Therapeutics (Health Care) gained 9.49% and is trading at 1.50 now
Conduent Incorporated (Miscellaneous) gained 9.49% and is trading at 1.50 now
Aptorum Group (Health Care) gained 9.46% and is trading at 0.81 now
B Riley (Miscellaneous) gained 9.44% and is trading at 7.88 now
Maxlinear Inc (Technology) gained 9.41% and is trading at 18.72 now
Green Plains (Basic Industries) gained 9.4% and is trading at 13.85 now
Quicklogic Corporation (Technology) gained 9.4% and is trading at 7.10 now
Reinsurance Group (Finance) gained 9.4% and is trading at 225.36 now
Innodata Inc (Technology) gained 9.31% and is trading at 47.57 now
Tonix Pharmaceuticals (Health Care) gained 9.3% and is trading at 16.34 now
United Continental (Transportation) gained 9.25% and is trading at 115.90 now
Rambus Inc (Technology) gained 9.17% and is trading at 107.10 now
Aceto Corporation (Health Care) gained 9.16% and is trading at 7.03 now
Transocean (Energy) gained 9.11% and is trading at 5.39 now
Compass Diversified (Consumer Durables) gained 9.08% and is trading at 6.85 now
Knowles Corporation (Consumer Non Durables) gained 9.05% and is trading at 26.98 now
Virtra Inc (Consumer Services) gained 9.03% and is trading at 4.71 now
Cim Commercial (Consumer Services) gained 8.99% and is trading at 3.03 now
Sify Technologies (Technology) gained 8.92% and is trading at 14.53 now
Cumberland Pharmaceuticals (Health Care) gained 8.91% and is trading at 3.91 now
Gds Holdings (Technology) gained 8.88% and is trading at 46.48 now
Endeavour Silver (Basic Industries) gained 8.81% and is trading at 11.36 now
Kb Financial (Finance) gained 8.81% and is trading at 104.63 now
Mcewen Mining (Basic Industries) gained 8.79% and is trading at 25.26 now
Coherent Inc (Capital Goods) gained 8.77% and is trading at 227.59 now
First Majestic (Basic Industries) gained 8.69% and is trading at 22.01 now
Sportsman S (Consumer Services) gained 8.66% and is trading at 1.38 now
Innovative Solutions (Technology) gained 8.65% and is trading at 19.59 now
Aldeyra Therapeutics (Health Care) gained 8.64% and is trading at 5.53 now
Aluminum Corporation (Basic Industries) gained 8.64% and is trading at 2.39 now
Niu Technologies (Capital Goods) gained 8.63% and is trading at 3.40 now
Aerovironment Inc (Capital Goods) gained 8.58% and is trading at 257.20 now
Fate Therapeutics (Health Care) gained 8.57% and is trading at 1.14 now
Sarepta Therapeutics (Health Care) gained 8.57% and is trading at 18.49 now
Western Digital (Technology) gained 8.57% and is trading at 282.49 now
Magnachip Semiconductor (Technology) gained 8.57% and is trading at 3.04 now
American Superconductor (Consumer Durables) gained 8.55% and is trading at 28.17 now
Nextdecade Corporation (Public Utilities) gained 8.51% and is trading at 5.23 now
Primoris Services (Basic Industries) gained 8.49% and is trading at 160.54 now
Chemours Company (Basic Industries) gained 8.47% and is trading at 18.32 now
Biogen Inc (Health Care) gained 8.45% and is trading at 201.02 now
Powell Industries (Consumer Durables) gained 8.43% and is trading at 584.22 now
Transcat Inc (Capital Goods) gained 8.42% and is trading at 76.33 now
Kla Tencor (Capital Goods) gained 8.41% and is trading at 1442.95 now
Columbus Mckinnon (Capital Goods) gained 8.38% and is trading at 22.76 now
Photronics Inc (Technology) gained 8.35% and is trading at 37.26 now
Insight Enterprises (Consumer Services) gained 8.34% and is trading at 89.14 now
Aptargroup Inc (Consumer Non Durables) gained 8.33% and is trading at 134.31 now
Corning Incorporated (Basic Industries) gained 8.31% and is trading at 122.16 now
Atlanticus Holdings (Finance) gained 8.24% and is trading at 55.69 now
Marvell Technology (Technology) gained 8.23% and is trading at 80.32 now
Penn National (Consumer Services) gained 8.23% and is trading at 13.41 now
Cytomx Therapeutics (Health Care) gained 8.21% and is trading at 5.67 now
Lam Research (Technology) gained 8.21% and is trading at 230.83 now
Atara Biotherapeutics (Health Care) gained 8.2% and is trading at 4.88 now
Flowserve Corporation (Capital Goods) gained 8.2% and is trading at 85.46 now
Advanced Micro (Technology) gained 8.18% and is trading at 208.25 now
Sabre Corporation (Technology) gained 8.18% and is trading at 1.19 now
Viking Therapeutics (Health Care) gained 8.18% and is trading at 28.44 now
China Sxt (Health Care) gained 8.16% and is trading at 3.05 now
Oceaneering International (Energy) gained 8.13% and is trading at 32.19 now
Genesis Healthcare (Health Care) gained 8.11% and is trading at 24.25 now
Enersys (Consumer Non Durables) gained 8.1% and is trading at 172.22 now
Summit Therapeutics (Health Care) gained 8.09% and is trading at 14.97 now
Carnival Corporation (Consumer Services) gained 8.08% and is trading at 33.69 now
Bel Fuse (Capital Goods) gained 8.06% and is trading at 205.83 now
Carnival Corporation (Consumer Services) gained 8.04% and is trading at 33.98 now
Rh (Consumer Services) gained 8.04% and is trading at 211.16 now
Lendingclub Corporation (Miscellaneous) gained 8.03% and is trading at 16.95 now
Geospace Technologies (Capital Goods) gained 8.01% and is trading at 10.11 now
Lifevantage Corporation (Health Care) gained 8.01% and is trading at 4.99 now
Village Farms (Consumer Non Durables) gained 8% and is trading at 3.24 now
Fmc Corporation (Basic Industries) gained 7.97% and is trading at 14.76 now
Sumitomo Mitsui (Finance) gained 7.97% and is trading at 23.04 now
Diamedica Therapeutics (Health Care) gained 7.96% and is trading at 8.14 now
Tronox (Basic Industries) gained 7.96% and is trading at 7.46 now
Cedar Fair (Consumer Services) gained 7.95% and is trading at 18.73 now
Pangaea Logistics (Transportation) gained 7.93% and is trading at 8.71 now
Vicor Corporation (Capital Goods) gained 7.93% and is trading at 159.93 now
Sm Energy (Energy) gained 7.93% and is trading at 21.09 now
Boot Barn (Consumer Services) gained 7.91% and is trading at 203.38 now
Delta Air (Transportation) gained 7.91% and is trading at 75.30 now
Solaredge Technologies (Technology) gained 7.9% and is trading at 35.91 now
Anavex Life (Health Care) gained 7.87% and is trading at 4.11 now
Frequency Electronics (Capital Goods) gained 7.87% and is trading at 52.23 now
Gsi Technology (Technology) gained 7.87% and is trading at 6.58 now
Nvidia Corporation (Technology) gained 7.87% and is trading at 185.41 now
Achieve Life (Health Care) gained 7.85% and is trading at 4.26 now
Arcturus Therapeutics (N A) gained 7.83% and is trading at 7.57 now
Peabody Energy (Energy) gained 7.83% and is trading at 36.92 now
Biohaven Pharmaceutical (Health Care) gained 7.81% and is trading at 11.60 now
Cellectar Biosciences (Health Care) gained 7.8% and is trading at 3.04 now
Opera (N A) gained 7.8% and is trading at 12.71 now
Nova Measuring (Capital Goods) gained 7.79% and is trading at 459.95 now
Tower Semiconductor (Technology) gained 7.73% and is trading at 139.06 now
Cogent Communications (Consumer Services) gained 7.72% and is trading at 24.29 now
Alector Inc (Health Care) gained 7.69% and is trading at 1.96 now
Neonode Inc (Capital Goods) gained 7.69% and is trading at 1.82 now
Huntington Ingalls (Capital Goods) gained 7.68% and is trading at 397.76 now
Iron Mountain (Consumer Services) gained 7.68% and is trading at 95.78 now
Anixa Biosciences (Health Care) gained 7.64% and is trading at 2.96 now
Ceva Inc (Technology) gained 7.64% and is trading at 22.54 now
Formfactor Inc (Technology) gained 7.64% and is trading at 90.28 now
American Airlines (Transportation) gained 7.63% and is trading at 15.24 now
Ultimate Software (Technology) gained 7.63% and is trading at 13.83 now
All gainers USA
Top Losers USA
Graftech International (Energy) lost -46.02% and is trading at 8.47 nowKelly Services (Technology) lost -43.65% and is trading at 21.39 now
Amtech Systems (Technology) lost -29.74% and is trading at 11.15 now
Ribbon Communications (Technology) lost -27.94% and is trading at 1.96 now
Molina Healthcare (Health Care) lost -25.51% and is trading at 131.72 now
Impinj Inc (Capital Goods) lost -24.57% and is trading at 116.03 now
Hub Group (Transportation) lost -18.29% and is trading at 41.94 now
Boxlight Corporation (Miscellaneous) lost -17.02% and is trading at 1.56 now
Coty Inc (Consumer Non Durables) lost -15.56% and is trading at 2.66 now
Qualys Inc (Technology) lost -13.31% and is trading at 110.80 now
Entera Bio (Health Care) lost -11.11% and is trading at 1.04 now
Chinanet Online (Technology) lost -10.68% and is trading at 0.92 now
Illumina Inc (Capital Goods) lost -10.37% and is trading at 119.75 now
Urban One (Consumer Services) lost -9.44% and is trading at 12.19 now
Haemonetics Corporation (Health Care) lost -8.74% and is trading at 59.34 now
Werner Enterprises (Transportation) lost -8.21% and is trading at 34.76 now
Verisign Inc (Technology) lost -7.6% and is trading at 224.17 now
Two Harbors (Consumer Services) lost -7.45% and is trading at 11.05 now
Paylocity Holding (Technology) lost -7.24% and is trading at 117.85 now
Cibus Corp (Consumer Non Durables) lost -7.14% and is trading at 2.08 now
Virtus Investment (Finance) lost -7.07% and is trading at 140.29 now
News Corporation (Consumer Services) lost -7.06% and is trading at 22.50 now
Gossamer Bio (Health Care) lost -6.97% and is trading at 2.27 now
Alliancebernstein Holding (Finance) lost -6.94% and is trading at 39.42 now
First Solar (Technology) lost -6.67% and is trading at 218.73 now
Vtv Therapeutics (Health Care) lost -6.42% and is trading at 29.02 now
News Corporation (Consumer Services) lost -6.35% and is trading at 25.65 now
Energy Focus (Consumer Durables) lost -6.31% and is trading at 1.93 now
Proshares Ultrashort (N A) lost -6.15% and is trading at 8.55 now
Proshares Ultrapro (N A) lost -6.14% and is trading at 70.00 now
Broadridge Financial (Miscellaneous) lost -6.01% and is trading at 181.91 now
Mv Oil (Energy) lost -6% and is trading at 1.41 now
Destination Xl (Consumer Services) lost -5.97% and is trading at 0.63 now
Wd 40 (Basic Industries) lost -5.7% and is trading at 238.53 now
Davita Inc (Health Care) lost -5.62% and is trading at 140.83 now
Sk Telecom (Public Utilities) lost -5.61% and is trading at 28.42 now
Netsol Technologies (Technology) lost -5.59% and is trading at 3.04 now
Amazon Com (Consumer Services) lost -5.56% and is trading at 210.31 now
First Capital (Finance) lost -5.24% and is trading at 54.20 now
Omnicell Inc (Technology) lost -5.14% and is trading at 37.07 now
Alpha And (Technology) lost -5.11% and is trading at 21.36 now
Canterbury Park (Consumer Services) lost -5% and is trading at 15.01 now
Gilat Satellite (Technology) lost -4.94% and is trading at 18.46 now
Murphy Usa (Consumer Durables) lost -4.91% and is trading at 377.89 now
Embotelladora Andina (N A) lost -4.75% and is trading at 25.68 now
Lee Enterprises (Consumer Services) lost -4.52% and is trading at 5.28 now
Lightinthebox Holding (Consumer Services) lost -4.33% and is trading at 2.65 now
Westlake Chemical (Basic Industries) lost -4.3% and is trading at 20.68 now
Atlantic American (Finance) lost -4.21% and is trading at 2.50 now
Bridgford Foods (Consumer Non Durables) lost -4.11% and is trading at 7.93 now
8x8 Inc (Technology) lost -4.03% and is trading at 2.62 now
Sirius Xm (Consumer Services) lost -4.03% and is trading at 21.69 now
Maximus Inc (Miscellaneous) lost -4.01% and is trading at 75.08 now
Medalist Diversified (Consumer Services) lost -3.85% and is trading at 11.25 now
Nuveenn Intermediate (N A) lost -3.81% and is trading at 11.10 now
Atlassian Corporation (Technology) lost -3.77% and is trading at 94.70 now
Centene Corporation (Health Care) lost -3.66% and is trading at 38.46 now
Live Ventures (Finance) lost -3.65% and is trading at 18.20 now
Xcel Brands (Miscellaneous) lost -3.57% and is trading at 1.62 now
Allstate Corporation (Finance) lost -3.55% and is trading at 207.55 now
Astrotech Corporation (Capital Goods) lost -3.48% and is trading at 3.05 now
Insperity Inc (Technology) lost -3.38% and is trading at 38.92 now
Asure Software (Technology) lost -3.36% and is trading at 8.91 now
Petmed Express (Health Care) lost -3.36% and is trading at 2.88 now
Horace Mann (Finance) lost -3.31% and is trading at 43.18 now
Mercadolibre Inc (Miscellaneous) lost -3.24% and is trading at 1968.78 now
Nortech Systems (Capital Goods) lost -3.23% and is trading at 8.70 now
Eltek (Technology) lost -3.21% and is trading at 8.45 now
National Steel (Capital Goods) lost -3.17% and is trading at 1.83 now
Casi Pharmaceuticals (Health Care) lost -3.16% and is trading at 0.92 now
Johnson Outdoors (Consumer Non Durables) lost -3.1% and is trading at 46.88 now
Artesian Resources (Public Utilities) lost -3.09% and is trading at 32.31 now
Hawthorn Bancshares (Finance) lost -3.09% and is trading at 34.81 now
Concord Medical (Health Care) lost -3.07% and is trading at 3.79 now
Verisk Analytics (Technology) lost -3.02% and is trading at 179.10 now
Akoustis Technologies (Public Utilities) lost -3.01% and is trading at 18.98 now
Carter S (Consumer Non Durables) lost -3.01% and is trading at 36.79 now
Bright Horizons (Miscellaneous) lost -2.98% and is trading at 86.08 now
Cnfinance Holdings (Finance) lost -2.95% and is trading at 5.60 now
Black Hills (Public Utilities) lost -2.87% and is trading at 72.30 now
Plains All (Energy) lost -2.85% and is trading at 19.40 now
Rgc Resources (Public Utilities) lost -2.85% and is trading at 21.85 now
Mogu Inc (Miscellaneous) lost -2.82% and is trading at 2.41 now
Sally Beauty (Consumer Services) lost -2.77% and is trading at 16.16 now
S P (Finance) lost -2.75% and is trading at 439.27 now
Thunder Bridge (Finance) lost -2.74% and is trading at 20.25 now
Stitch Fix (Consumer Services) lost -2.73% and is trading at 4.28 now
Aercap Holdings (Technology) lost -2.73% and is trading at 140.07 now
Transact Technologies (Technology) lost -2.72% and is trading at 3.58 now
Fresh Del (Consumer Non Durables) lost -2.66% and is trading at 38.47 now
Auburn National (Finance) lost -2.65% and is trading at 24.63 now
Amn Healthcare (Technology) lost -2.64% and is trading at 20.30 now
Beyondspring Inc (Health Care) lost -2.6% and is trading at 1.50 now
Microchip Technology (Technology) lost -2.6% and is trading at 76.01 now
Bank James (Finance) lost -2.57% and is trading at 20.45 now
Amc Networks (Consumer Services) lost -2.55% and is trading at 7.63 now
Progressive Corporation (Finance) lost -2.54% and is trading at 202.29 now
Alphabet Inc (Technology) lost -2.51% and is trading at 322.92 now
Alphabet Inc (Technology) lost -2.5% and is trading at 323.06 now
Gravity Co (Miscellaneous) lost -2.49% and is trading at 71.16 now
Linde Plc (Basic Industries) lost -2.49% and is trading at 448.24 now
H R (Consumer Services) lost -2.46% and is trading at 32.88 now
National Presto (Capital Goods) lost -2.43% and is trading at 130.58 now
J J (Consumer Non Durables) lost -2.38% and is trading at 82.54 now
Northwestern Corporation (Public Utilities) lost -2.38% and is trading at 68.18 now
Relx Plc (Consumer Services) lost -2.36% and is trading at 29.38 now
Hca Healthcare (Health Care) lost -2.35% and is trading at 501.69 now
Advisorshares Vice (N A) lost -2.31% and is trading at 43.17 now
Kvh Industries (Technology) lost -2.3% and is trading at 5.95 now
Plains Group (Energy) lost -2.27% and is trading at 20.71 now
Willamette Valley (Consumer Non Durables) lost -2.26% and is trading at 2.60 now
Graham Holdings (Consumer Services) lost -2.26% and is trading at 1158.23 now
Escalade Incorporated (Consumer Non Durables) lost -2.25% and is trading at 14.31 now
Middlesex Water (Public Utilities) lost -2.25% and is trading at 51.24 now
Morningstar Inc (Finance) lost -2.24% and is trading at 165.47 now
Liberty Media (Consumer Services) lost -2.23% and is trading at 77.96 now
Natural Grocers (Consumer Services) lost -2.22% and is trading at 26.43 now
T Mobile (Public Utilities) lost -2.21% and is trading at 197.39 now
York Water (Public Utilities) lost -2.21% and is trading at 31.81 now
Phoenix New (Consumer Services) lost -2.2% and is trading at 1.78 now
Liberty Media (Consumer Services) lost -2.19% and is trading at 85.25 now
Cabot Corporation (Basic Industries) lost -2.19% and is trading at 74.58 now
Digital Turbine (Miscellaneous) lost -2.12% and is trading at 4.15 now
Avista Corporation (Public Utilities) lost -2.12% and is trading at 41.50 now
Cal Maine (Consumer Non Durables) lost -2.08% and is trading at 82.53 now
Jack Henry (Technology) lost -2.03% and is trading at 173.36 now
Pennymac Financial (Finance) lost -1.97% and is trading at 95.60 now
U S (Finance) lost -1.96% and is trading at 3.00 now
Ugi Corporation (Public Utilities) lost -1.96% and is trading at 37.09 now
Utah Medical (Health Care) lost -1.94% and is trading at 61.64 now
Bce Inc (Public Utilities) lost -1.92% and is trading at 25.08 now
Fs Bancorp (Finance) lost -1.9% and is trading at 42.28 now
American States (Public Utilities) lost -1.89% and is trading at 70.47 now
Suburban Propane (Consumer Services) lost -1.89% and is trading at 19.75 now
Servicenow Inc (Technology) lost -1.86% and is trading at 100.72 now
Unitil Corporation (Public Utilities) lost -1.86% and is trading at 50.57 now
Agree Realty (Consumer Services) lost -1.83% and is trading at 74.74 now
Rogers Communication (Consumer Services) lost -1.82% and is trading at 36.07 now
Boston Scientific (Health Care) lost -1.8% and is trading at 76.24 now
Fortis Inc (Public Utilities) lost -1.78% and is trading at 54.01 now
Townsquare Media (Consumer Services) lost -1.78% and is trading at 6.63 now
Ehealth Inc (Finance) lost -1.76% and is trading at 2.23 now
One Liberty (Consumer Services) lost -1.75% and is trading at 22.44 now
Verizon Communications (Public Utilities) lost -1.74% and is trading at 46.28 now
Twenty First (Consumer Services) lost -1.73% and is trading at 64.78 now
Matrix Service (Basic Industries) lost -1.69% and is trading at 11.06 now
Greenlight Reinsurance (Finance) lost -1.68% and is trading at 14.04 now
Hasbro Inc (Consumer Non Durables) lost -1.67% and is trading at 93.84 now
China Natural (Basic Industries) lost -1.65% and is trading at 3.58 now
Mge Energy (Energy) lost -1.64% and is trading at 79.58 now
Descartes Systems (Technology) lost -1.63% and is trading at 66.78 now
Amneal Pharmaceuticals (Health Care) lost -1.62% and is trading at 14.53 now
Advisorshares Dorsey (N A) lost -1.62% and is trading at 6.09 now
Blackrock Tcp (N A) lost -1.62% and is trading at 4.86 now
Voya Asia (N A) lost -1.62% and is trading at 7.88 now
Sunlands Online (Consumer Services) lost -1.62% and is trading at 4.86 now
Data I (Capital Goods) lost -1.61% and is trading at 3.05 now
Chesapeake Utilities (Public Utilities) lost -1.61% and is trading at 129.87 now
Kforce Inc (Technology) lost -1.61% and is trading at 36.08 now
Overseas Shipholding (Transportation) lost -1.61% and is trading at 6.11 now
Wipro (Technology) lost -1.57% and is trading at 2.51 now
Integrated Media (Consumer Non Durables) lost -1.56% and is trading at 0.63 now
Vera Bradley (Consumer Non Durables) lost -1.56% and is trading at 2.53 now
Nuveen Missouri (N A) lost -1.56% and is trading at 11.35 now
Crawford Company (N A) lost -1.55% and is trading at 10.80 now
Renaissancere Holdings (Finance) lost -1.55% and is trading at 300.56 now
Gladstone Commercial (Consumer Services) lost -1.54% and is trading at 11.52 now
Ni Holdings (Finance) lost -1.52% and is trading at 13.57 now
Precipio Inc (Capital Goods) lost -1.52% and is trading at 20.06 now
Gladstone Capital (Consumer Non Durables) lost -1.5% and is trading at 18.99 now
Genesis Energy (Energy) lost -1.49% and is trading at 17.19 now
Unifi Inc (Consumer Non Durables) lost -1.48% and is trading at 4.00 now
Gentex Corporation (Capital Goods) lost -1.47% and is trading at 24.12 now
Union Bankshares (Finance) lost -1.47% and is trading at 24.84 now
Blackrock Muniholdings (N A) lost -1.47% and is trading at 12.10 now
Schneider National (Transportation) lost -1.47% and is trading at 29.48 now
B Riley (Miscellaneous) lost -1.45% and is trading at 15.62 now
Abercrombie Fitch (Consumer Services) lost -1.45% and is trading at 97.66 now
New York (Consumer Services) lost -1.45% and is trading at 68.11 now
Unum Group (Finance) lost -1.45% and is trading at 74.56 now
Universal Corporation (Consumer Services) lost -1.45% and is trading at 57.82 now
Fidelity D (Finance) lost -1.44% and is trading at 47.32 now
Huron Consulting (Consumer Services) lost -1.44% and is trading at 169.67 now
Icf International (Consumer Services) lost -1.44% and is trading at 87.07 now
California Water (Public Utilities) lost -1.44% and is trading at 44.47 now
Equity Lifestyle (Consumer Services) lost -1.44% and is trading at 65.48 now
Costar Group (Miscellaneous) lost -1.43% and is trading at 50.26 now
Msci Inc (Miscellaneous) lost -1.43% and is trading at 557.78 now
Star Group (Consumer Services) lost -1.42% and is trading at 13.17 now
America S (Consumer Durables) lost -1.41% and is trading at 24.45 now
Consolidated Edison (Public Utilities) lost -1.41% and is trading at 107.34 now
Universal Health (Consumer Services) lost -1.41% and is trading at 42.10 now
Electro Sensors (Capital Goods) lost -1.39% and is trading at 4.25 now
Ofs Credit (N A) lost -1.38% and is trading at 4.29 now
Evolent Health (Consumer Services) lost -1.38% and is trading at 2.85 now
Waterstone Financial (Finance) lost -1.37% and is trading at 18.05 now
Amerisafe Inc (Finance) lost -1.36% and is trading at 39.19 now
Elbit Systems (Capital Goods) lost -1.36% and is trading at 665.00 now
Smith Nephew (Health Care) lost -1.36% and is trading at 34.69 now
Bridgeline Digital (Technology) lost -1.35% and is trading at 0.73 now
Twenty First (Consumer Services) lost -1.35% and is trading at 58.35 now
Liquidity Services (Miscellaneous) lost -1.34% and is trading at 32.51 now
Energy Transfer (Public Utilities) lost -1.32% and is trading at 17.95 now
United Fire (Finance) lost -1.31% and is trading at 37.05 now
Getty Realty (Finance) lost -1.31% and is trading at 30.81 now
Crawford Company (N A) lost -1.3% and is trading at 10.65 now
Evertec Inc (Technology) lost -1.28% and is trading at 27.02 now
Trueblue Inc (Technology) lost -1.28% and is trading at 5.42 now
Apyx Medical (Health Care) lost -1.27% and is trading at 3.89 now
Duke Energy (Public Utilities) lost -1.26% and is trading at 121.86 now
Digi International (Technology) lost -1.25% and is trading at 44.16 now
Chemed Corp (Health Care) lost -1.25% and is trading at 447.74 now
Funko Inc (Consumer Non Durables) lost -1.24% and is trading at 3.97 now
Medicinova Inc (Health Care) lost -1.23% and is trading at 1.60 now
Sunoco Lp (Energy) lost -1.23% and is trading at 57.60 now
W R (Finance) lost -1.23% and is trading at 70.41 now
Zscaler Inc (Technology) lost -1.22% and is trading at 167.32 now
Blackrock Investment (N A) lost -1.21% and is trading at 11.40 now
Maiden Holdings (Finance) lost -1.21% and is trading at 15.54 now
D R (Capital Goods) lost -1.19% and is trading at 156.25 now
Tpg Specialty (N A) lost -1.18% and is trading at 20.16 now
Core Laboratories (Energy) lost -1.17% and is trading at 18.56 now
Lennar Corporation (Basic Industries) lost -1.17% and is trading at 114.02 now
Hanover Insurance (Finance) lost -1.17% and is trading at 175.97 now
Crown Holdings (Consumer Durables) lost -1.16% and is trading at 112.88 now
Cousins Properties (Consumer Services) lost -1.16% and is trading at 25.64 now
Fulgent Genetics (Health Care) lost -1.14% and is trading at 23.44 now
Reto Eco (Capital Goods) lost -1.14% and is trading at 0.87 now
Moody S (Finance) lost -1.14% and is trading at 452.49 now
Stryker Corporation (Health Care) lost -1.14% and is trading at 358.29 now
Automatic Data (Technology) lost -1.13% and is trading at 231.34 now
Texas Instruments (Technology) lost -1.13% and is trading at 221.45 now
Pinnacle West (Public Utilities) lost -1.13% and is trading at 93.52 now
Deswell Industries (Consumer Non Durables) lost -1.1% and is trading at 3.60 now
Rcm Technologies (Technology) lost -1.1% and is trading at 19.83 now
Southern Company (Public Utilities) lost -1.1% and is trading at 90.08 now
Kb Home (Capital Goods) lost -1.09% and is trading at 60.94 now
Argenx Se (Health Care) lost -1.08% and is trading at 811.45 now
Nvent Electric (Technology) lost -1.08% and is trading at 112.64 now
Onemain Holdings (Finance) lost -1.08% and is trading at 61.62 now
Asgn Incorporated (Technology) lost -1.07% and is trading at 52.50 now
American Water (Public Utilities) lost -1.07% and is trading at 124.33 now
Evergy Inc (Public Utilities) lost -1.06% and is trading at 76.75 now
Galectin Therapeutics (Health Care) lost -1.06% and is trading at 2.80 now
General Mills (Consumer Non Durables) lost -1.05% and is trading at 47.86 now
Northwest Natural (Public Utilities) lost -1.05% and is trading at 48.07 now
Healthstream Inc (Technology) lost -1.03% and is trading at 20.09 now
Essential Properties (Consumer Services) lost -1.03% and is trading at 31.75 now
Fresenius Medical (Health Care) lost -1.03% and is trading at 24.10 now
Altimmune Inc (Health Care) lost -1.02% and is trading at 4.87 now
All losers USA